39,667.07 | +493.92 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
1.26% | -0.07% | 0.04% | 0.76% |
52週高値 | 1,956 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,099 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,009 | 1,006 | 1,009 | +3 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,043 | 992 | 1,028 | +15 | +1.5 | 5,600 | |
1,050 | 1,054 | 1,013 | 1,013 | -37 | -3.5 | 4,400 | |
1,028 | 1,053 | 1,028 | 1,050 | -1 | -0.1 | 3,400 | |
1,050 | 1,051 | 1,033 | 1,051 | +1 | +0.1 | 1,800 | |
1,051 | 1,051 | 1,048 | 1,050 | +10 | +1.0 | 600 | |
1,047 | 1,055 | 1,039 | 1,040 | -12 | -1.1 | 1,200 | |
1,057 | 1,057 | 1,043 | 1,052 | -1 | -0.1 | 1,400 | |
1,043 | 1,058 | 1,043 | 1,053 | -4 | -0.4 | 2,800 | |
1,079 | 1,079 | 1,040 | 1,057 | -22 | -2.0 | 4,500 | |
1,070 | 1,080 | 1,070 | 1,079 | +14 | +1.3 | 1,500 | |
1,065 | 1,065 | 1,052 | 1,065 | +18 | +1.7 | 1,100 | |
1,057 | 1,064 | 1,044 | 1,047 | -13 | -1.2 | 8,200 | |
1,037 | 1,060 | 1,037 | 1,060 | +11 | +1.0 | 1,200 | |
1,033 | 1,057 | 1,033 | 1,049 | +1 | +0.1 | 4,400 | |
1,032 | 1,064 | 1,032 | 1,048 | +3 | +0.3 | 6,400 | |
1,057 | 1,061 | 1,043 | 1,045 | -12 | -1.1 | 6,300 | |
1,047 | 1,066 | 1,047 | 1,057 | -8 | -0.8 | 5,800 | |
1,057 | 1,072 | 1,057 | 1,065 | -8 | -0.7 | 3,400 | |
1,060 | 1,077 | 1,060 | 1,073 | +1 | +0.1 | 3,100 | |
1,072 | 1,077 | 1,049 | 1,072 | -6 | -0.6 | 2,800 | |
1,081 | 1,089 | 1,066 | 1,078 | -1 | -0.1 | 3,200 | |
1,064 | 1,097 | 1,064 | 1,079 | +7 | +0.7 | 4,300 | |
1,058 | 1,072 | 1,041 | 1,072 | +24 | +2.3 | 2,200 | |
1,085 | 1,090 | 1,043 | 1,048 | -36 | -3.3 | 9,500 | |
1,081 | 1,099 | 1,055 | 1,084 | +3 | +0.3 | 10,700 | |
1,082 | 1,095 | 1,081 | 1,081 | +9 | +0.8 | 700 | |
1,068 | 1,087 | 1,067 | 1,072 | 0 | 0.0 | 2,500 | |
1,055 | 1,072 | 1,046 | 1,072 | +17 | +1.6 | 4,900 | |
1,048 | 1,055 | 1,048 | 1,055 | +3 | +0.3 | 2,100 | |
1,050 | 1,053 | 1,041 | 1,052 | +1 | +0.1 | 3,000 |