38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,430 | 7,460 | 7,240 | 7,240 | -240 | -3.2 | 158,100 | |
7,520 | 7,530 | 7,430 | 7,480 | +20 | +0.3 | 135,300 | |
7,460 | 7,500 | 7,360 | 7,460 | +30 | +0.4 | 186,400 | |
7,170 | 7,490 | 7,160 | 7,430 | +280 | +3.9 | 233,200 | |
7,250 | 7,370 | 7,150 | 7,150 | -100 | -1.4 | 226,600 | |
7,320 | 7,410 | 7,240 | 7,250 | -110 | -1.5 | 263,800 | |
7,470 | 7,630 | 7,350 | 7,360 | -180 | -2.4 | 264,300 | |
7,550 | 7,630 | 7,460 | 7,540 | +180 | +2.4 | 230,400 | |
7,600 | 7,600 | 7,360 | 7,360 | -200 | -2.6 | 275,500 | |
7,300 | 7,590 | 7,220 | 7,560 | +200 | +2.7 | 281,200 | |
7,650 | 7,690 | 7,340 | 7,360 | -250 | -3.3 | 240,300 | |
7,930 | 7,950 | 7,610 | 7,610 | -390 | -4.9 | 460,200 | |
7,710 | 8,020 | 7,670 | 8,000 | +260 | +3.4 | 450,300 | |
7,830 | 7,890 | 7,730 | 7,740 | -180 | -2.3 | 319,300 | |
7,740 | 8,020 | 7,670 | 7,920 | +290 | +3.8 | 528,000 | |
7,610 | 7,910 | 7,590 | 7,630 | -70 | -0.9 | 402,700 | |
7,900 | 7,970 | 7,590 | 7,700 | +380 | +5.2 | 1,411,800 | |
7,220 | 7,330 | 7,180 | 7,320 | +150 | +2.1 | 397,700 | |
7,200 | 7,280 | 7,130 | 7,170 | -80 | -1.1 | 236,900 | |
7,380 | 7,380 | 7,240 | 7,250 | -60 | -0.8 | 138,900 | |
7,360 | 7,460 | 7,280 | 7,310 | -100 | -1.3 | 250,100 | |
7,360 | 7,440 | 7,360 | 7,410 | -70 | -0.9 | 206,000 | |
7,420 | 7,510 | 7,370 | 7,480 | -90 | -1.2 | 290,000 | |
7,480 | 7,610 | 7,460 | 7,570 | -60 | -0.8 | 237,900 | |
7,500 | 7,710 | 7,450 | 7,630 | +90 | +1.2 | 208,600 | |
7,640 | 7,650 | 7,500 | 7,540 | -110 | -1.4 | 167,600 | |
7,670 | 7,670 | 7,550 | 7,650 | -10 | -0.1 | 156,000 | |
7,620 | 7,670 | 7,590 | 7,660 | +40 | +0.5 | 171,100 | |
7,800 | 7,850 | 7,530 | 7,620 | -30 | -0.4 | 313,200 | |
7,430 | 7,670 | 7,430 | 7,650 | +210 | +2.8 | 293,300 |