38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,880 | 9,190 | 8,880 | 9,170 | +310 | +3.5 | 299,900 | |
8,620 | 8,910 | 8,540 | 8,860 | +240 | +2.8 | 237,100 | |
8,600 | 8,710 | 8,510 | 8,620 | +80 | +0.9 | 293,000 | |
8,680 | 8,770 | 8,540 | 8,540 | -240 | -2.7 | 265,000 | |
8,800 | 8,820 | 8,660 | 8,780 | -200 | -2.2 | 291,400 | |
9,020 | 9,090 | 8,940 | 8,980 | -120 | -1.3 | 182,400 | |
8,980 | 9,100 | 8,870 | 9,100 | +60 | +0.7 | 221,500 | |
8,720 | 9,040 | 8,720 | 9,040 | +340 | +3.9 | 264,900 | |
8,770 | 8,830 | 8,610 | 8,700 | -110 | -1.2 | 199,000 | |
8,850 | 8,920 | 8,750 | 8,810 | -40 | -0.5 | 177,100 | |
8,860 | 9,050 | 8,840 | 8,850 | 0 | 0.0 | 322,500 | |
8,900 | 8,920 | 8,800 | 8,850 | -80 | -0.9 | 228,100 | |
8,860 | 9,080 | 8,820 | 8,930 | +170 | +1.9 | 485,700 | |
8,810 | 8,870 | 8,580 | 8,760 | +90 | +1.0 | 321,000 | |
8,930 | 9,140 | 8,480 | 8,670 | -110 | -1.3 | 569,300 | |
8,340 | 8,980 | 8,180 | 8,780 | +740 | +9.2 | 1,680,800 | |
8,200 | 8,200 | 7,960 | 8,040 | -40 | -0.5 | 451,600 | |
8,010 | 8,090 | 7,920 | 8,080 | +130 | +1.6 | 358,400 | |
8,140 | 8,150 | 7,880 | 7,950 | -90 | -1.1 | 362,300 | |
7,950 | 8,110 | 7,810 | 8,040 | +310 | +4.0 | 535,800 | |
7,770 | 7,990 | 7,680 | 7,730 | +110 | +1.4 | 489,900 | |
7,780 | 7,810 | 7,610 | 7,620 | -200 | -2.6 | 160,200 | |
7,800 | 7,880 | 7,740 | 7,820 | +80 | +1.0 | 138,300 | |
7,870 | 7,970 | 7,740 | 7,740 | -180 | -2.3 | 134,400 | |
7,910 | 7,980 | 7,860 | 7,920 | +100 | +1.3 | 201,600 | |
7,970 | 7,980 | 7,820 | 7,820 | -150 | -1.9 | 164,100 | |
8,140 | 8,180 | 7,880 | 7,970 | -170 | -2.1 | 305,500 | |
7,990 | 8,240 | 7,970 | 8,140 | +170 | +2.1 | 226,200 | |
7,990 | 7,990 | 7,850 | 7,970 | -10 | -0.1 | 178,400 | |
8,010 | 8,110 | 7,910 | 7,980 | -130 | -1.6 | 201,600 |