米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,782 | 7,980 | 7,782 | 7,943 | +69 | +0.9 | 187,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,770 | 7,800 | 7,600 | 7,730 | -80 | -1.0 | 302,500 | |
| 7,900 | 8,030 | 7,770 | 7,810 | -170 | -2.1 | 266,800 | |
| 7,910 | 8,020 | 7,850 | 7,980 | +40 | +0.5 | 200,900 | |
| 7,960 | 8,020 | 7,880 | 7,940 | -20 | -0.3 | 230,500 | |
| 7,660 | 8,050 | 7,660 | 7,960 | +410 | +5.4 | 476,100 | |
| 7,260 | 7,600 | 7,220 | 7,550 | +470 | +6.6 | 464,500 | |
| 7,080 | 7,130 | 6,980 | 7,080 | -50 | -0.7 | 256,300 | |
| 7,250 | 7,280 | 7,030 | 7,130 | -50 | -0.7 | 221,600 | |
| 7,190 | 7,280 | 7,130 | 7,180 | +100 | +1.4 | 237,400 | |
| 7,110 | 7,160 | 7,000 | 7,080 | 0 | 0.0 | 228,500 | |
| 7,100 | 7,200 | 6,990 | 7,080 | -20 | -0.3 | 175,800 | |
| 6,920 | 7,180 | 6,920 | 7,100 | +190 | +2.7 | 166,100 | |
| 6,940 | 6,970 | 6,760 | 6,910 | -80 | -1.1 | 338,100 | |
| 7,040 | 7,170 | 6,950 | 6,990 | +30 | +0.4 | 409,600 | |
| 6,920 | 7,070 | 6,870 | 6,960 | 0 | 0.0 | 225,900 | |
| 6,920 | 7,070 | 6,840 | 6,960 | -90 | -1.3 | 478,100 | |
| 7,040 | 7,180 | 6,870 | 7,050 | -100 | -1.4 | 461,100 | |
| 6,770 | 7,150 | 6,550 | 7,150 | +240 | +3.5 | 998,700 | |
| 7,140 | 7,300 | 6,820 | 6,910 | -1,020 | -12.9 | 2,327,100 | |
| 7,740 | 8,010 | 7,720 | 7,930 | +210 | +2.7 | 540,900 | |
| 7,680 | 7,760 | 7,560 | 7,720 | -250 | -3.1 | 372,300 | |
| 7,910 | 8,070 | 7,810 | 7,970 | +60 | +0.8 | 208,000 | |
| 7,920 | 8,070 | 7,880 | 7,910 | 0 | 0.0 | 259,700 | |
| 7,720 | 7,930 | 7,720 | 7,910 | +160 | +2.1 | 153,000 | |
| 7,880 | 7,950 | 7,730 | 7,750 | -70 | -0.9 | 203,000 | |
| 7,930 | 7,950 | 7,770 | 7,820 | -120 | -1.5 | 135,700 | |
| 7,840 | 7,960 | 7,790 | 7,940 | +120 | +1.5 | 228,200 | |
| 7,770 | 7,860 | 7,600 | 7,820 | +320 | +4.3 | 340,700 | |
| 7,500 | 7,550 | 7,420 | 7,500 | +40 | +0.5 | 279,600 | |
| 7,230 | 7,550 | 7,220 | 7,460 | +90 | +1.2 | 211,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
