米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ビジョナル(4194)
- 時系列
ビジョナル(4194) 日足四本値
| 52週高値 | 10,160 | 52週安値 | 6,550 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,160 | 年初来安値 | 6,550 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,782 | 7,980 | 7,782 | 7,943 | +69 | +0.9 | 187,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,601 | 7,887 | 7,601 | 7,874 | +252 | +3.3 | 172,800 | |
| 7,617 | 7,742 | 7,593 | 7,622 | +56 | +0.7 | 115,300 | |
| 7,925 | 7,951 | 7,480 | 7,566 | -502 | -6.2 | 282,300 | |
| 8,090 | 8,170 | 8,030 | 8,068 | -82 | -1.0 | 186,000 | |
| 8,287 | 8,287 | 8,135 | 8,150 | -50 | -0.6 | 112,900 | |
| 8,180 | 8,241 | 8,154 | 8,200 | +1 | 0.0 | 74,500 | |
| 8,321 | 8,393 | 8,156 | 8,199 | -62 | -0.8 | 112,800 | |
| 8,349 | 8,350 | 8,216 | 8,261 | +9 | +0.1 | 80,800 | |
| 8,232 | 8,391 | 8,212 | 8,252 | +76 | +0.9 | 131,200 | |
| 8,250 | 8,255 | 8,109 | 8,176 | -3 | -0.0 | 145,800 | |
| 8,175 | 8,293 | 8,093 | 8,179 | +146 | +1.8 | 122,800 | |
| 8,080 | 8,140 | 8,001 | 8,033 | -45 | -0.6 | 133,300 | |
| 8,100 | 8,214 | 8,012 | 8,078 | -155 | -1.9 | 153,300 | |
| 8,160 | 8,270 | 8,093 | 8,233 | +73 | +0.9 | 187,100 | |
| 8,170 | 8,220 | 8,040 | 8,160 | 0 | 0.0 | 244,600 | |
| 7,830 | 8,160 | 7,810 | 8,160 | +330 | +4.2 | 148,600 | |
| 7,600 | 7,860 | 7,580 | 7,830 | +230 | +3.0 | 117,600 | |
| 7,700 | 7,710 | 7,580 | 7,600 | -80 | -1.0 | 124,800 | |
| 7,560 | 7,690 | 7,560 | 7,680 | -30 | -0.4 | 142,500 | |
| 7,660 | 7,740 | 7,600 | 7,710 | -20 | -0.3 | 157,600 | |
| 8,080 | 8,110 | 7,680 | 7,730 | -350 | -4.3 | 286,700 | |
| 7,950 | 8,130 | 7,930 | 8,080 | +100 | +1.3 | 101,700 | |
| 8,150 | 8,250 | 7,950 | 7,980 | -120 | -1.5 | 115,500 | |
| 8,070 | 8,130 | 7,960 | 8,100 | +50 | +0.6 | 148,900 | |
| 8,220 | 8,280 | 8,000 | 8,050 | -250 | -3.0 | 205,400 | |
| 8,360 | 8,360 | 8,180 | 8,300 | +40 | +0.5 | 195,300 | |
| 8,020 | 8,280 | 7,990 | 8,260 | +240 | +3.0 | 140,400 | |
| 8,150 | 8,150 | 7,970 | 8,020 | -50 | -0.6 | 150,700 | |
| 7,940 | 8,080 | 7,910 | 8,070 | +210 | +2.7 | 170,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
