38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 10,160 | 52週安値 | 6,430 | ||
---|---|---|---|---|---|
年初来高値 | 10,160 | 年初来安値 | 7,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,530 | 7,790 | 7,460 | 7,640 | +120 | +1.6 | 220,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,690 | 7,700 | 7,490 | 7,520 | -110 | -1.4 | 192,700 | |
7,700 | 7,720 | 7,570 | 7,630 | -210 | -2.7 | 258,100 | |
7,940 | 8,030 | 7,810 | 7,840 | -90 | -1.1 | 201,500 | |
7,880 | 7,930 | 7,750 | 7,930 | -40 | -0.5 | 186,000 | |
7,840 | 8,130 | 7,820 | 7,970 | +30 | +0.4 | 271,500 | |
8,000 | 8,070 | 7,910 | 7,940 | 0 | 0.0 | 127,900 | |
7,960 | 8,070 | 7,880 | 7,940 | +70 | +0.9 | 187,900 | |
7,870 | 7,960 | 7,810 | 7,870 | 0 | 0.0 | 178,700 | |
7,850 | 7,890 | 7,730 | 7,870 | -10 | -0.1 | 127,100 | |
7,920 | 7,980 | 7,850 | 7,880 | -20 | -0.3 | 178,900 | |
7,800 | 8,000 | 7,670 | 7,900 | +110 | +1.4 | 252,600 | |
7,860 | 7,970 | 7,760 | 7,790 | -80 | -1.0 | 218,400 | |
7,260 | 7,930 | 7,260 | 7,870 | +640 | +8.9 | 561,100 | |
7,280 | 7,400 | 7,230 | 7,230 | -130 | -1.8 | 234,100 | |
7,300 | 7,440 | 7,270 | 7,360 | +70 | +1.0 | 226,400 | |
7,520 | 7,550 | 7,210 | 7,290 | -30 | -0.4 | 382,500 | |
7,580 | 7,680 | 7,280 | 7,320 | -400 | -5.2 | 1,315,900 | |
7,960 | 8,010 | 7,690 | 7,720 | -360 | -4.5 | 299,600 | |
8,100 | 8,240 | 7,980 | 8,080 | +100 | +1.3 | 210,400 | |
8,250 | 8,270 | 7,940 | 7,980 | -200 | -2.4 | 293,800 | |
7,990 | 8,180 | 7,990 | 8,180 | +210 | +2.6 | 215,300 | |
8,060 | 8,100 | 7,940 | 7,970 | -120 | -1.5 | 294,200 | |
7,950 | 8,170 | 7,910 | 8,090 | +110 | +1.4 | 254,300 | |
7,760 | 8,140 | 7,650 | 7,980 | +170 | +2.2 | 516,600 | |
7,850 | 7,890 | 7,700 | 7,810 | -240 | -3.0 | 343,600 | |
7,970 | 8,170 | 7,970 | 8,050 | -40 | -0.5 | 225,900 | |
8,040 | 8,140 | 8,010 | 8,090 | +50 | +0.6 | 262,400 | |
8,200 | 8,220 | 7,930 | 8,040 | -350 | -4.2 | 417,100 | |
8,340 | 8,490 | 8,270 | 8,390 | +50 | +0.6 | 269,000 |