![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,318 | 2,291 | 2,308 | +18 | +0.8 | 279,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259 | 2,266 | 2,244 | 2,256 | -12 | -0.5 | 117,000 | |
2,251 | 2,273 | 2,247 | 2,268 | +11 | +0.5 | 124,800 | |
2,236 | 2,257 | 2,226 | 2,257 | +26 | +1.2 | 98,400 | |
2,245 | 2,257 | 2,225 | 2,231 | -18 | -0.8 | 121,600 | |
2,255 | 2,255 | 2,231 | 2,249 | -9 | -0.4 | 178,000 | |
2,234 | 2,280 | 2,234 | 2,258 | +25 | +1.1 | 285,600 | |
2,248 | 2,281 | 2,233 | 2,233 | -4 | -0.2 | 182,300 | |
2,250 | 2,251 | 2,224 | 2,237 | -13 | -0.6 | 83,200 | |
2,260 | 2,274 | 2,248 | 2,250 | -9 | -0.4 | 74,000 | |
2,256 | 2,264 | 2,245 | 2,259 | +9 | +0.4 | 114,300 | |
2,281 | 2,306 | 2,237 | 2,250 | -58 | -2.5 | 172,200 | |
2,305 | 2,354 | 2,296 | 2,308 | +33 | +1.5 | 195,000 | |
2,253 | 2,287 | 2,244 | 2,275 | +18 | +0.8 | 163,100 | |
2,261 | 2,276 | 2,256 | 2,257 | -18 | -0.8 | 88,100 | |
2,282 | 2,286 | 2,258 | 2,275 | -7 | -0.3 | 82,500 | |
2,308 | 2,318 | 2,272 | 2,282 | -8 | -0.3 | 141,200 | |
2,297 | 2,318 | 2,286 | 2,290 | +4 | +0.2 | 195,300 | |
2,273 | 2,293 | 2,273 | 2,286 | -1 | -0.0 | 121,800 | |
2,304 | 2,309 | 2,271 | 2,287 | -5 | -0.2 | 217,800 | |
2,324 | 2,324 | 2,292 | 2,292 | -43 | -1.8 | 131,600 | |
2,338 | 2,360 | 2,335 | 2,335 | -3 | -0.1 | 95,700 | |
2,305 | 2,362 | 2,298 | 2,338 | +22 | +0.9 | 151,600 | |
2,295 | 2,333 | 2,295 | 2,316 | +21 | +0.9 | 121,900 | |
2,295 | 2,318 | 2,287 | 2,295 | -16 | -0.7 | 127,300 | |
2,276 | 2,311 | 2,245 | 2,311 | +10 | +0.4 | 141,400 | |
2,295 | 2,320 | 2,278 | 2,301 | -27 | -1.2 | 133,800 | |
2,309 | 2,338 | 2,296 | 2,328 | +32 | +1.4 | 114,200 | |
2,278 | 2,308 | 2,260 | 2,296 | +31 | +1.4 | 114,900 | |
2,301 | 2,337 | 2,257 | 2,265 | -52 | -2.2 | 159,200 | |
2,318 | 2,335 | 2,297 | 2,317 | -6 | -0.3 | 145,600 |