37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376 | 2,383 | 2,301 | 2,326 | -50 | -2.1 | 139,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,401 | 2,362 | 2,396 | +34 | +1.4 | 153,000 | |
2,329 | 2,365 | 2,325 | 2,362 | +44 | +1.9 | 150,400 | |
2,297 | 2,322 | 2,282 | 2,318 | +39 | +1.7 | 222,600 | |
2,294 | 2,301 | 2,269 | 2,279 | 0 | 0.0 | 185,400 | |
2,303 | 2,311 | 2,272 | 2,279 | -24 | -1.0 | 234,300 | |
2,273 | 2,312 | 2,268 | 2,303 | -17 | -0.7 | 154,900 | |
2,319 | 2,329 | 2,292 | 2,320 | +47 | +2.1 | 315,200 | |
2,235 | 2,276 | 2,233 | 2,273 | +43 | +1.9 | 143,300 | |
2,221 | 2,239 | 2,207 | 2,230 | +14 | +0.6 | 214,600 | |
2,220 | 2,226 | 2,204 | 2,216 | -18 | -0.8 | 332,900 | |
2,277 | 2,282 | 2,234 | 2,234 | -51 | -2.2 | 232,300 | |
2,299 | 2,318 | 2,285 | 2,285 | +4 | +0.2 | 189,200 | |
2,284 | 2,301 | 2,267 | 2,281 | -10 | -0.4 | 245,300 | |
2,298 | 2,302 | 2,278 | 2,291 | -6 | -0.3 | 191,800 | |
2,289 | 2,307 | 2,276 | 2,297 | -6 | -0.3 | 257,500 | |
2,301 | 2,310 | 2,281 | 2,303 | -1 | -0.0 | 229,800 | |
2,281 | 2,309 | 2,273 | 2,304 | +15 | +0.7 | 155,200 | |
2,300 | 2,316 | 2,285 | 2,289 | 0 | 0.0 | 175,500 | |
2,318 | 2,321 | 2,282 | 2,289 | +9 | +0.4 | 211,200 | |
2,303 | 2,316 | 2,280 | 2,280 | -33 | -1.4 | 155,900 | |
2,332 | 2,336 | 2,289 | 2,313 | +1 | 0.0 | 281,600 | |
2,307 | 2,316 | 2,289 | 2,312 | +10 | +0.4 | 115,800 | |
2,300 | 2,321 | 2,288 | 2,302 | +2 | +0.1 | 181,600 | |
2,353 | 2,356 | 2,290 | 2,300 | -87 | -3.6 | 227,300 | |
2,388 | 2,454 | 2,354 | 2,387 | -6 | -0.3 | 328,900 | |
2,383 | 2,406 | 2,369 | 2,393 | +10 | +0.4 | 205,600 | |
2,373 | 2,385 | 2,366 | 2,383 | +11 | +0.5 | 179,700 | |
2,383 | 2,387 | 2,360 | 2,372 | -20 | -0.8 | 110,500 | |
2,360 | 2,392 | 2,358 | 2,392 | +62 | +2.7 | 131,300 | |
2,315 | 2,331 | 2,296 | 2,330 | +23 | +1.0 | 149,900 |