37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,251 | 2,224 | 2,237 | -13 | -0.6 | 83,200 | |
2,260 | 2,274 | 2,248 | 2,250 | -9 | -0.4 | 74,000 | |
2,256 | 2,264 | 2,245 | 2,259 | +9 | +0.4 | 114,300 | |
2,281 | 2,306 | 2,237 | 2,250 | -58 | -2.5 | 172,200 | |
2,305 | 2,354 | 2,296 | 2,308 | +33 | +1.5 | 195,000 | |
2,253 | 2,287 | 2,244 | 2,275 | +18 | +0.8 | 163,100 | |
2,261 | 2,276 | 2,256 | 2,257 | -18 | -0.8 | 88,100 | |
2,282 | 2,286 | 2,258 | 2,275 | -7 | -0.3 | 82,500 | |
2,308 | 2,318 | 2,272 | 2,282 | -8 | -0.3 | 141,200 | |
2,297 | 2,318 | 2,286 | 2,290 | +4 | +0.2 | 195,300 | |
2,273 | 2,293 | 2,273 | 2,286 | -1 | -0.0 | 121,800 | |
2,304 | 2,309 | 2,271 | 2,287 | -5 | -0.2 | 217,800 | |
2,324 | 2,324 | 2,292 | 2,292 | -43 | -1.8 | 131,600 | |
2,338 | 2,360 | 2,335 | 2,335 | -3 | -0.1 | 95,700 | |
2,305 | 2,362 | 2,298 | 2,338 | +22 | +0.9 | 151,600 | |
2,295 | 2,333 | 2,295 | 2,316 | +21 | +0.9 | 121,900 | |
2,295 | 2,318 | 2,287 | 2,295 | -16 | -0.7 | 127,300 | |
2,276 | 2,311 | 2,245 | 2,311 | +10 | +0.4 | 141,400 | |
2,295 | 2,320 | 2,278 | 2,301 | -27 | -1.2 | 133,800 | |
2,309 | 2,338 | 2,296 | 2,328 | +32 | +1.4 | 114,200 | |
2,278 | 2,308 | 2,260 | 2,296 | +31 | +1.4 | 114,900 | |
2,301 | 2,337 | 2,257 | 2,265 | -52 | -2.2 | 159,200 | |
2,318 | 2,335 | 2,297 | 2,317 | -6 | -0.3 | 145,600 | |
2,271 | 2,336 | 2,271 | 2,323 | +52 | +2.3 | 193,000 | |
2,301 | 2,307 | 2,251 | 2,271 | -23 | -1.0 | 259,100 | |
2,286 | 2,349 | 2,283 | 2,294 | -2 | -0.1 | 213,700 | |
2,325 | 2,360 | 2,261 | 2,296 | -32 | -1.4 | 372,300 | |
2,303 | 2,328 | 2,293 | 2,328 | +17 | +0.7 | 172,600 | |
2,297 | 2,323 | 2,292 | 2,311 | +44 | +1.9 | 163,300 | |
2,256 | 2,274 | 2,238 | 2,267 | +21 | +0.9 | 174,100 |