38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,375 | 2,338 | 2,365 | +29 | +1.2 | 117,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,290 | 2,236 | 2,239 | -61 | -2.7 | 162,900 | |
2,337 | 2,337 | 2,290 | 2,300 | -13 | -0.6 | 125,300 | |
2,300 | 2,327 | 2,285 | 2,313 | -42 | -1.8 | 145,500 | |
2,383 | 2,386 | 2,345 | 2,355 | +22 | +0.9 | 171,700 | |
2,412 | 2,412 | 2,318 | 2,333 | -144 | -5.8 | 243,500 | |
2,500 | 2,501 | 2,468 | 2,477 | -43 | -1.7 | 99,800 | |
2,526 | 2,544 | 2,513 | 2,520 | -56 | -2.2 | 143,300 | |
2,579 | 2,591 | 2,567 | 2,576 | +26 | +1.0 | 87,500 | |
2,560 | 2,563 | 2,544 | 2,550 | -18 | -0.7 | 75,600 | |
2,557 | 2,594 | 2,557 | 2,568 | +18 | +0.7 | 94,000 | |
2,590 | 2,590 | 2,543 | 2,550 | -34 | -1.3 | 117,600 | |
2,529 | 2,591 | 2,524 | 2,584 | +71 | +2.8 | 159,900 | |
2,526 | 2,543 | 2,507 | 2,513 | -7 | -0.3 | 107,500 | |
2,551 | 2,567 | 2,510 | 2,520 | -38 | -1.5 | 180,700 | |
2,572 | 2,572 | 2,544 | 2,558 | -4 | -0.2 | 115,900 | |
2,574 | 2,574 | 2,547 | 2,562 | -12 | -0.5 | 64,500 | |
2,569 | 2,584 | 2,545 | 2,574 | +34 | +1.3 | 73,100 | |
2,605 | 2,605 | 2,537 | 2,540 | -86 | -3.3 | 84,100 | |
2,624 | 2,643 | 2,604 | 2,626 | +1 | 0.0 | 73,600 | |
2,605 | 2,643 | 2,594 | 2,625 | +31 | +1.2 | 82,300 | |
2,573 | 2,599 | 2,563 | 2,594 | +13 | +0.5 | 92,200 | |
2,566 | 2,600 | 2,560 | 2,581 | +41 | +1.6 | 89,900 | |
2,565 | 2,565 | 2,533 | 2,540 | -13 | -0.5 | 89,600 | |
2,563 | 2,563 | 2,532 | 2,553 | +19 | +0.7 | 93,300 | |
2,570 | 2,570 | 2,511 | 2,534 | -40 | -1.6 | 109,200 | |
2,600 | 2,615 | 2,558 | 2,574 | -44 | -1.7 | 127,900 | |
2,635 | 2,674 | 2,613 | 2,618 | -25 | -0.9 | 158,000 | |
2,694 | 2,705 | 2,619 | 2,643 | -68 | -2.5 | 301,700 | |
2,704 | 2,716 | 2,681 | 2,711 | +14 | +0.5 | 189,900 | |
2,715 | 2,715 | 2,675 | 2,697 | - | - | 145,300 |