4189 KHネオケム 東証1 15:00
1,345円
前日比
+27 (+2.05%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.7 2.46 3.46 7,047
決算発表予定日  2017/02/14
昨年来高値: 1,350 (16/10/21)
昨年来安値: 1,163 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,325 1,349 1,307 1,345 +27 +2.0 658,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,307 1,328 1,288 1,318 +71 +5.7 1,127,300
17/01/18 1,241 1,254 1,241 1,247 +3 +0.2 136,000
17/01/17 1,255 1,272 1,241 1,244 -18 -1.4 215,200
17/01/16 1,254 1,264 1,252 1,262 +9 +0.7 138,200
17/01/13 1,240 1,260 1,240 1,253 +12 +1.0 293,800
17/01/12 1,240 1,249 1,237 1,241 +1 +0.1 157,100
17/01/11 1,238 1,248 1,238 1,240 +3 +0.2 169,500
17/01/10 1,243 1,251 1,235 1,237 -4 -0.3 190,900
17/01/06 1,240 1,253 1,235 1,241 -6 -0.5 181,800
17/01/05 1,240 1,254 1,239 1,247 +15 +1.2 236,800
17/01/04 1,230 1,245 1,229 1,232 +2 +0.2 375,500
16/12/30 1,246 1,246 1,225 1,230 -15 -1.2 168,100
16/12/29 1,245 1,248 1,231 1,245 -6 -0.5 297,900
16/12/28 1,240 1,256 1,239 1,251 -40 -3.1 399,000
16/12/27 1,297 1,307 1,287 1,291 -3 -0.2 606,500
16/12/26 1,273 1,294 1,270 1,294 +22 +1.7 463,100
16/12/22 1,265 1,279 1,261 1,272 +14 +1.1 469,200
16/12/21 1,249 1,259 1,241 1,258 +10 +0.8 468,000
16/12/20 1,253 1,255 1,245 1,248 -3 -0.2 234,900
16/12/19 1,249 1,255 1,244 1,251 +2 +0.2 266,200
16/12/16 1,247 1,253 1,236 1,249 +12 +1.0 258,100
16/12/15 1,237 1,245 1,235 1,237 -3 -0.2 231,900
16/12/14 1,235 1,250 1,235 1,240 -5 -0.4 192,500
16/12/13 1,240 1,250 1,227 1,245 +5 +0.4 240,500
16/12/12 1,262 1,271 1,236 1,240 -36 -2.8 442,400
16/12/09 1,276 1,283 1,265 1,276 -8 -0.6 258,200
16/12/08 1,294 1,300 1,268 1,284 -10 -0.8 413,400
16/12/07 1,280 1,294 1,278 1,294 +4 +0.3 471,900
16/12/06 1,289 1,293 1,278 1,290 +1 +0.1 423,800

日経平均