4189 KHネオケム 東証1 15:00
1,931円
前日比
-20 (-1.03%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.3 2.81 2.41
年初来高値: 1,964 (17/05/25)
年初来安値: 1,229 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,945 1,970 1,903 1,931 -20 -1.0 624,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,919 1,964 1,911 1,951 +60 +3.2 786,300
17/05/24 1,844 1,904 1,842 1,891 +49 +2.7 614,600
17/05/23 1,823 1,856 1,822 1,842 +35 +1.9 462,600
17/05/22 1,852 1,860 1,800 1,807 -39 -2.1 369,800
17/05/19 1,784 1,848 1,773 1,846 +54 +3.0 407,100
17/05/18 1,751 1,800 1,744 1,792 -26 -1.4 426,900
17/05/17 1,804 1,821 1,795 1,818 -9 -0.5 328,100
17/05/16 1,834 1,846 1,810 1,827 -4 -0.2 754,000
17/05/15 1,729 1,868 1,729 1,831 +187 +11.4 2,359,000
17/05/12 1,662 1,670 1,624 1,644 -37 -2.2 453,800
17/05/11 1,675 1,691 1,652 1,681 -3 -0.2 509,300
17/05/10 1,666 1,690 1,662 1,684 +24 +1.4 609,200
17/05/09 1,641 1,674 1,640 1,660 +24 +1.5 528,200
17/05/08 1,645 1,647 1,619 1,636 +26 +1.6 476,300
17/05/02 1,609 1,637 1,607 1,610 +9 +0.6 509,000
17/05/01 1,580 1,606 1,580 1,601 +37 +2.4 588,700
17/04/28 1,582 1,598 1,554 1,564 -13 -0.8 532,200
17/04/27 1,592 1,598 1,565 1,577 -16 -1.0 1,104,200
17/04/26 1,561 1,604 1,561 1,593 +33 +2.1 877,800
17/04/25 1,560 1,598 1,547 1,560 +14 +0.9 707,200
17/04/24 1,515 1,553 1,513 1,546 +43 +2.9 662,200
17/04/21 1,500 1,515 1,487 1,503 +14 +0.9 482,200
17/04/20 1,474 1,504 1,472 1,489 +20 +1.4 394,600
17/04/19 1,470 1,526 1,468 1,469 +6 +0.4 1,050,200
17/04/18 1,426 1,476 1,425 1,463 +42 +3.0 440,300
17/04/17 1,427 1,437 1,419 1,421 -18 -1.3 287,000
17/04/14 1,430 1,460 1,427 1,439 +16 +1.1 462,100
17/04/13 1,412 1,439 1,412 1,423 -2 -0.1 349,200
17/04/12 1,420 1,446 1,418 1,425 +1 +0.1 483,900

日経平均