4189 KHネオケム 東証1 15:00
1,284円
前日比
-10 (-0.77%)
比較される銘柄: ゼオン住友ベJSR
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
9.2 2.35 3.62
年初来高値: 1,350 (16/10/21)
年初来安値: 1,163 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,294 1,300 1,268 1,284 -10 -0.8 413,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,280 1,294 1,278 1,294 +4 +0.3 471,900
16/12/06 1,289 1,293 1,278 1,290 +1 +0.1 423,800
16/12/05 1,274 1,294 1,270 1,289 +15 +1.2 576,900
16/12/02 1,246 1,279 1,240 1,274 +32 +2.6 480,800
16/12/01 1,235 1,251 1,227 1,242 +17 +1.4 536,500
16/11/30 1,233 1,255 1,212 1,225 0 0.0 706,100
16/11/29 1,241 1,254 1,224 1,225 -31 -2.5 1,291,500
16/11/28 1,225 1,258 1,224 1,256 +28 +2.3 527,400
16/11/25 1,233 1,236 1,221 1,228 -3 -0.2 225,600
16/11/24 1,245 1,255 1,228 1,231 -10 -0.8 326,600
16/11/22 1,227 1,250 1,221 1,241 +2 +0.2 253,200
16/11/21 1,200 1,245 1,200 1,239 +43 +3.6 255,000
16/11/18 1,195 1,205 1,190 1,196 +13 +1.1 204,600
16/11/17 1,186 1,195 1,180 1,183 -22 -1.8 350,600
16/11/16 1,210 1,230 1,192 1,205 -35 -2.8 531,000
16/11/15 1,170 1,245 1,163 1,240 +62 +5.3 522,200
16/11/14 1,199 1,212 1,171 1,178 -23 -1.9 392,600
16/11/11 1,210 1,220 1,194 1,201 -17 -1.4 253,700
16/11/10 1,230 1,230 1,211 1,218 +18 +1.5 249,900
16/11/09 1,221 1,258 1,184 1,200 -37 -3.0 270,800
16/11/08 1,220 1,239 1,206 1,237 +23 +1.9 186,700
16/11/07 1,214 1,229 1,210 1,214 -6 -0.5 146,600
16/11/04 1,241 1,245 1,216 1,220 -28 -2.2 207,500
16/11/02 1,250 1,254 1,240 1,248 -4 -0.3 184,600
16/11/01 1,272 1,274 1,250 1,252 -26 -2.0 212,600
16/10/31 1,310 1,310 1,277 1,278 -20 -1.5 290,100
16/10/28 1,306 1,308 1,293 1,298 -7 -0.5 255,100
16/10/27 1,307 1,308 1,293 1,305 +14 +1.1 239,500
16/10/26 1,300 1,307 1,290 1,291 -11 -0.8 253,600

日経平均