4189 KHネオケム 東証1 15:00
1,342円
前日比
+3 (+0.22%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.7 2.00 3.46
昨年来高値: 1,395 (17/01/26)
昨年来安値: 1,163 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,331 1,344 1,325 1,342 +3 +0.2 318,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,330 1,345 1,321 1,339 -1 -0.1 218,400
17/02/20 1,341 1,349 1,320 1,340 -17 -1.3 300,200
17/02/17 1,363 1,372 1,349 1,357 -15 -1.1 220,300
17/02/16 1,381 1,390 1,367 1,372 -12 -0.9 281,400
17/02/15 1,349 1,393 1,349 1,384 +11 +0.8 588,700
17/02/14 1,381 1,382 1,363 1,373 -9 -0.7 241,300
17/02/13 1,382 1,389 1,373 1,382 +9 +0.7 288,300
17/02/10 1,390 1,390 1,373 1,373 -12 -0.9 193,800
17/02/09 1,377 1,392 1,374 1,385 +16 +1.2 432,500
17/02/08 1,363 1,375 1,363 1,369 +3 +0.2 203,700
17/02/07 1,366 1,378 1,354 1,366 0 0.0 168,800
17/02/06 1,365 1,376 1,361 1,366 +4 +0.3 202,700
17/02/03 1,370 1,375 1,354 1,362 +6 +0.4 159,100
17/02/02 1,370 1,373 1,345 1,356 -19 -1.4 289,400
17/02/01 1,375 1,385 1,368 1,375 -9 -0.7 326,600
17/01/31 1,365 1,394 1,365 1,384 +12 +0.9 688,000
17/01/30 1,367 1,380 1,363 1,372 +3 +0.2 404,100
17/01/27 1,373 1,388 1,366 1,369 -4 -0.3 414,200
17/01/26 1,395 1,395 1,360 1,373 -15 -1.1 938,700
17/01/25 1,390 1,393 1,369 1,388 +3 +0.2 752,000
17/01/24 1,367 1,392 1,355 1,385 +33 +2.4 767,700
17/01/23 1,350 1,379 1,331 1,352 +7 +0.5 526,300
17/01/20 1,325 1,349 1,307 1,345 +27 +2.0 658,400
17/01/19 1,307 1,328 1,288 1,318 +71 +5.7 1,127,300
17/01/18 1,241 1,254 1,241 1,247 +3 +0.2 136,000
17/01/17 1,255 1,272 1,241 1,244 -18 -1.4 215,200
17/01/16 1,254 1,264 1,252 1,262 +9 +0.7 138,200
17/01/13 1,240 1,260 1,240 1,253 +12 +1.0 293,800
17/01/12 1,240 1,249 1,237 1,241 +1 +0.1 157,100

日経平均