4189 KHネオケム 東証1 15:00
3,075円
前日比
+30 (+0.99%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
15.3 3.65 1.76 2.91
決算New!  2018/02/13 発表
昨年来高値: 3,340 (18/02/05)
昨年来安値: 1,229 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 3,090 3,200 3,045 3,075 +30 +1.0 543,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 3,010 3,090 3,000 3,045 +40 +1.3 468,800
18/02/15 2,925 3,030 2,895 3,005 +99 +3.4 649,200
18/02/14 2,971 2,972 2,833 2,906 +85 +3.0 683,400
18/02/13 2,952 2,979 2,817 2,821 -112 -3.8 464,700
18/02/09 2,900 2,939 2,858 2,933 -54 -1.8 212,300
18/02/08 2,990 3,045 2,940 2,987 -3 -0.1 455,600
18/02/07 3,145 3,195 2,985 2,990 -90 -2.9 346,000
18/02/06 3,060 3,135 3,010 3,080 -235 -7.1 484,100
18/02/05 3,230 3,340 3,210 3,315 +10 +0.3 275,900
18/02/02 3,275 3,325 3,265 3,305 +15 +0.5 172,500
18/02/01 3,195 3,300 3,140 3,290 +105 +3.3 298,200
18/01/31 3,120 3,265 3,115 3,185 +65 +2.1 447,300
18/01/30 3,100 3,170 3,090 3,120 +20 +0.6 361,900
18/01/29 3,070 3,120 3,065 3,100 +35 +1.1 240,000
18/01/26 2,965 3,075 2,965 3,065 +116 +3.9 433,000
18/01/25 2,920 2,974 2,911 2,949 +41 +1.4 251,000
18/01/24 2,914 2,927 2,901 2,908 -8 -0.3 121,400
18/01/23 2,949 2,954 2,899 2,916 -27 -0.9 201,400
18/01/22 2,900 2,945 2,885 2,943 +51 +1.8 245,300
18/01/19 2,875 2,920 2,872 2,892 +14 +0.5 173,900
18/01/18 2,908 2,918 2,876 2,878 -24 -0.8 209,100
18/01/17 2,905 2,912 2,898 2,902 -28 -1.0 167,100
18/01/16 2,970 2,970 2,927 2,930 -30 -1.0 297,100
18/01/15 2,935 3,010 2,929 2,960 +60 +2.1 529,500
18/01/12 2,855 2,928 2,848 2,900 +39 +1.4 329,800
18/01/11 2,845 2,866 2,830 2,861 +24 +0.8 233,100
18/01/10 2,883 2,883 2,821 2,837 -29 -1.0 549,000
18/01/09 2,880 2,889 2,802 2,866 0 0.0 414,000
18/01/05 2,870 2,881 2,826 2,866 +9 +0.3 344,300

日経平均