4189 KHネオケム 東証1 15:00
1,546円
前日比
+43 (+2.86%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
10.0 2.30 3.01
決算発表予定日  2017/05/12
年初来高値: 1,526 (17/04/19)
年初来安値: 1,229 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,515 1,553 1,513 1,546 +43 +2.9 662,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,500 1,515 1,487 1,503 +14 +0.9 482,200
17/04/20 1,474 1,504 1,472 1,489 +20 +1.4 394,600
17/04/19 1,470 1,526 1,468 1,469 +6 +0.4 1,050,200
17/04/18 1,426 1,476 1,425 1,463 +42 +3.0 440,300
17/04/17 1,427 1,437 1,419 1,421 -18 -1.3 287,000
17/04/14 1,430 1,460 1,427 1,439 +16 +1.1 462,100
17/04/13 1,412 1,439 1,412 1,423 -2 -0.1 349,200
17/04/12 1,420 1,446 1,418 1,425 +1 +0.1 483,900
17/04/11 1,425 1,447 1,415 1,424 -12 -0.8 335,100
17/04/10 1,443 1,460 1,421 1,436 -1 -0.1 415,500
17/04/07 1,450 1,450 1,399 1,437 -20 -1.4 515,200
17/04/06 1,440 1,484 1,423 1,457 +17 +1.2 1,164,200
17/04/05 1,400 1,447 1,391 1,440 +45 +3.2 949,700
17/04/04 1,410 1,419 1,386 1,395 -10 -0.7 543,700
17/04/03 1,400 1,416 1,390 1,405 +10 +0.7 631,000
17/03/31 1,380 1,400 1,379 1,395 +29 +2.1 855,400
17/03/30 1,351 1,374 1,351 1,366 +14 +1.0 383,800
17/03/29 1,364 1,376 1,347 1,352 -5 -0.4 217,700
17/03/28 1,362 1,365 1,348 1,357 +3 +0.2 568,500
17/03/27 1,365 1,373 1,347 1,354 -8 -0.6 330,900
17/03/24 1,365 1,373 1,357 1,362 -1 -0.1 297,100
17/03/23 1,345 1,375 1,345 1,363 +26 +1.9 447,800
17/03/22 1,333 1,355 1,333 1,337 +2 +0.1 431,500
17/03/21 1,342 1,355 1,335 1,335 0 0.0 393,500
17/03/17 1,335 1,347 1,330 1,335 +10 +0.8 277,300
17/03/16 1,321 1,333 1,321 1,325 -2 -0.2 126,400
17/03/15 1,327 1,336 1,319 1,327 +2 +0.2 305,600
17/03/14 1,325 1,342 1,324 1,325 -5 -0.4 143,900
17/03/13 1,341 1,341 1,328 1,330 -11 -0.8 134,400

日経平均