39,587.40 | -153.04 | 149.61 | +0.49 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.39% | 0.32% | 0.20% | 0.99% |
52週高値 | 2,457 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
昨年来高値 | 2,803 | 昨年来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,223 | 2,243 | 2,216 | 2,228 | +15 | +0.7 | 85,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,223 | 2,200 | 2,213 | +28 | +1.3 | 109,900 | |
2,202 | 2,216 | 2,175 | 2,185 | -32 | -1.4 | 168,200 | |
2,222 | 2,225 | 2,208 | 2,217 | +9 | +0.4 | 84,900 | |
2,219 | 2,228 | 2,197 | 2,208 | -11 | -0.5 | 104,900 | |
2,178 | 2,220 | 2,153 | 2,219 | +24 | +1.1 | 204,200 | |
2,210 | 2,215 | 2,176 | 2,195 | -16 | -0.7 | 150,800 | |
2,181 | 2,218 | 2,172 | 2,211 | +24 | +1.1 | 219,800 | |
2,203 | 2,214 | 2,183 | 2,187 | -15 | -0.7 | 132,400 | |
2,195 | 2,216 | 2,187 | 2,202 | +1 | 0.0 | 116,300 | |
2,235 | 2,235 | 2,198 | 2,201 | -21 | -0.9 | 119,500 | |
2,256 | 2,262 | 2,222 | 2,222 | -34 | -1.5 | 111,200 | |
2,252 | 2,277 | 2,248 | 2,256 | +4 | +0.2 | 102,600 | |
2,260 | 2,267 | 2,242 | 2,252 | -16 | -0.7 | 135,000 | |
2,240 | 2,285 | 2,239 | 2,268 | +38 | +1.7 | 192,200 | |
2,233 | 2,248 | 2,228 | 2,230 | -7 | -0.3 | 106,300 | |
2,258 | 2,265 | 2,233 | 2,237 | -6 | -0.3 | 89,200 | |
2,278 | 2,279 | 2,234 | 2,243 | -15 | -0.7 | 135,500 | |
2,274 | 2,281 | 2,248 | 2,258 | -22 | -1.0 | 93,100 | |
2,286 | 2,305 | 2,274 | 2,280 | +1 | 0.0 | 101,500 | |
2,270 | 2,286 | 2,265 | 2,279 | +9 | +0.4 | 73,600 | |
2,275 | 2,288 | 2,250 | 2,270 | +22 | +1.0 | 139,800 | |
2,286 | 2,286 | 2,245 | 2,248 | -25 | -1.1 | 134,400 | |
2,322 | 2,329 | 2,267 | 2,273 | -73 | -3.1 | 161,100 | |
2,303 | 2,352 | 2,280 | 2,346 | +67 | +2.9 | 234,600 | |
2,275 | 2,306 | 2,272 | 2,279 | -90 | -3.8 | 249,400 | |
2,381 | 2,411 | 2,325 | 2,369 | -1 | -0.0 | 174,300 | |
2,319 | 2,435 | 2,280 | 2,370 | +49 | +2.1 | 578,300 | |
2,345 | 2,365 | 2,316 | 2,321 | -27 | -1.1 | 227,200 | |
2,326 | 2,348 | 2,308 | 2,348 | +36 | +1.6 | 159,300 |