4189 KHネオケム 東証1 15:00
1,354円
前日比
-8 (-0.59%)
比較される銘柄: 大有機ゼオン住友ベ
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
8.7 2.01 3.43
昨年来高値: 1,409 (17/02/27)
昨年来安値: 1,163 (16/11/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,365 1,373 1,347 1,354 -8 -0.6 330,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,365 1,373 1,357 1,362 -1 -0.1 297,100
17/03/23 1,345 1,375 1,345 1,363 +26 +1.9 447,800
17/03/22 1,333 1,355 1,333 1,337 +2 +0.1 431,500
17/03/21 1,342 1,355 1,335 1,335 0 0.0 393,500
17/03/17 1,335 1,347 1,330 1,335 +10 +0.8 277,300
17/03/16 1,321 1,333 1,321 1,325 -2 -0.2 126,400
17/03/15 1,327 1,336 1,319 1,327 +2 +0.2 305,600
17/03/14 1,325 1,342 1,324 1,325 -5 -0.4 143,900
17/03/13 1,341 1,341 1,328 1,330 -11 -0.8 134,400
17/03/10 1,348 1,348 1,334 1,341 +7 +0.5 224,600
17/03/09 1,330 1,343 1,325 1,334 +17 +1.3 322,500
17/03/08 1,353 1,357 1,317 1,317 -33 -2.4 497,700
17/03/07 1,350 1,359 1,349 1,350 -1 -0.1 234,300
17/03/06 1,354 1,362 1,349 1,351 -2 -0.1 195,700
17/03/03 1,352 1,365 1,343 1,353 +5 +0.4 285,900
17/03/02 1,375 1,378 1,347 1,348 -30 -2.2 900,400
17/03/01 1,394 1,394 1,365 1,378 -12 -0.9 471,200
17/02/28 1,388 1,402 1,386 1,390 +2 +0.1 746,600
17/02/27 1,362 1,409 1,362 1,388 +32 +2.4 1,140,400
17/02/24 1,368 1,380 1,352 1,356 -8 -0.6 362,700
17/02/23 1,343 1,382 1,343 1,364 +22 +1.6 500,400
17/02/22 1,331 1,344 1,325 1,342 +3 +0.2 318,100
17/02/21 1,330 1,345 1,321 1,339 -1 -0.1 218,400
17/02/20 1,341 1,349 1,320 1,340 -17 -1.3 300,200
17/02/17 1,363 1,372 1,349 1,357 -15 -1.1 220,300
17/02/16 1,381 1,390 1,367 1,372 -12 -0.9 281,400
17/02/15 1,349 1,393 1,349 1,384 +11 +0.8 588,700
17/02/14 1,381 1,382 1,363 1,373 -9 -0.7 241,300
17/02/13 1,382 1,389 1,373 1,382 +9 +0.7 288,300

日経平均