37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,476 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,476 | 年初来安値 | 2,153 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,380 | 2,328 | 2,373 | +35 | +1.5 | 140,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,273 | 2,213 | 2,246 | -29 | -1.3 | 255,700 | |
2,225 | 2,275 | 2,222 | 2,275 | +72 | +3.3 | 138,500 | |
2,205 | 2,233 | 2,192 | 2,203 | -22 | -1.0 | 110,100 | |
2,245 | 2,259 | 2,223 | 2,225 | -1 | -0.0 | 166,900 | |
2,197 | 2,235 | 2,168 | 2,226 | +41 | +1.9 | 166,700 | |
2,218 | 2,227 | 2,176 | 2,185 | -41 | -1.8 | 156,000 | |
2,225 | 2,249 | 2,214 | 2,226 | -19 | -0.8 | 73,300 | |
2,256 | 2,282 | 2,245 | 2,245 | -19 | -0.8 | 72,500 | |
2,260 | 2,275 | 2,244 | 2,264 | +21 | +0.9 | 77,500 | |
2,233 | 2,266 | 2,232 | 2,243 | +38 | +1.7 | 169,200 | |
2,233 | 2,235 | 2,201 | 2,205 | -37 | -1.7 | 94,100 | |
2,277 | 2,296 | 2,239 | 2,242 | -35 | -1.5 | 96,800 | |
2,270 | 2,286 | 2,259 | 2,277 | -1 | -0.0 | 211,800 | |
2,275 | 2,296 | 2,262 | 2,278 | +19 | +0.8 | 89,300 | |
2,238 | 2,271 | 2,223 | 2,259 | +53 | +2.4 | 121,500 | |
2,199 | 2,221 | 2,182 | 2,206 | +7 | +0.3 | 116,800 | |
2,171 | 2,206 | 2,153 | 2,199 | +48 | +2.2 | 115,000 | |
2,180 | 2,186 | 2,140 | 2,151 | -42 | -1.9 | 190,200 | |
2,263 | 2,266 | 2,190 | 2,193 | -84 | -3.7 | 156,200 | |
2,314 | 2,323 | 2,274 | 2,277 | -18 | -0.8 | 109,800 | |
2,328 | 2,331 | 2,277 | 2,295 | -20 | -0.9 | 217,400 | |
2,330 | 2,341 | 2,302 | 2,315 | -35 | -1.5 | 128,300 | |
2,305 | 2,350 | 2,294 | 2,350 | +24 | +1.0 | 147,900 | |
2,354 | 2,355 | 2,326 | 2,326 | -43 | -1.8 | 99,000 | |
2,398 | 2,409 | 2,366 | 2,369 | -6 | -0.3 | 154,900 | |
2,365 | 2,396 | 2,343 | 2,375 | -24 | -1.0 | 137,200 | |
2,376 | 2,409 | 2,376 | 2,399 | +25 | +1.1 | 137,300 | |
2,385 | 2,397 | 2,368 | 2,374 | -29 | -1.2 | 125,700 | |
2,373 | 2,403 | 2,357 | 2,403 | +32 | +1.3 | 157,500 | |
2,373 | 2,388 | 2,360 | 2,371 | +14 | +0.6 | 161,800 |