38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800.1 | 813.6 | 799.5 | 812.8 | +5.7 | +0.7 | 3,931,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829.5 | 837.9 | 828.2 | 832.2 | +1.2 | +0.1 | 3,662,700 | |
838.0 | 839.5 | 828.0 | 831.0 | -7.0 | -0.8 | 2,768,200 | |
853.4 | 854.8 | 834.5 | 838.0 | -11.4 | -1.3 | 4,261,400 | |
857.0 | 859.0 | 847.1 | 849.4 | -1.7 | -0.2 | 5,127,400 | |
856.3 | 859.9 | 844.0 | 851.1 | -11.7 | -1.4 | 4,975,100 | |
870.0 | 871.7 | 860.8 | 862.8 | -12.5 | -1.4 | 4,755,500 | |
865.2 | 876.1 | 863.2 | 875.3 | +5.6 | +0.6 | 3,343,100 | |
882.0 | 882.3 | 867.4 | 869.7 | -12.7 | -1.4 | 6,125,300 | |
868.0 | 882.6 | 865.6 | 882.4 | +19.2 | +2.2 | 6,541,300 | |
867.0 | 868.9 | 854.2 | 863.2 | -2.4 | -0.3 | 6,089,700 | |
867.9 | 871.4 | 860.6 | 865.6 | +2.1 | +0.2 | 5,258,500 | |
850.4 | 863.5 | 849.2 | 863.5 | +15.9 | +1.9 | 5,776,500 | |
851.4 | 851.9 | 839.1 | 847.6 | +0.6 | +0.1 | 4,063,200 | |
829.0 | 851.4 | 828.7 | 847.0 | +21.0 | +2.5 | 8,238,600 | |
832.7 | 833.2 | 822.0 | 826.0 | -3.9 | -0.5 | 5,898,400 | |
820.1 | 834.4 | 818.0 | 829.9 | +2.1 | +0.3 | 4,062,400 | |
814.8 | 828.4 | 813.5 | 827.8 | +6.1 | +0.7 | 4,020,200 | |
821.5 | 824.1 | 818.5 | 821.7 | -2.7 | -0.3 | 3,599,400 | |
830.6 | 831.4 | 817.4 | 824.4 | -4.1 | -0.5 | 4,622,600 | |
824.7 | 831.6 | 821.1 | 828.5 | +2.3 | +0.3 | 8,262,900 | |
823.5 | 828.8 | 817.4 | 826.2 | -0.4 | -0.0 | 5,275,400 | |
818.7 | 828.3 | 818.5 | 826.6 | +14.6 | +1.8 | 6,990,700 | |
813.2 | 817.3 | 808.2 | 812.0 | +1.3 | +0.2 | 4,947,100 | |
812.8 | 817.0 | 806.9 | 810.7 | +2.7 | +0.3 | 3,261,100 | |
809.6 | 811.9 | 804.4 | 808.0 | +4.3 | +0.5 | 5,660,600 | |
806.8 | 811.3 | 797.1 | 803.7 | -1.2 | -0.1 | 5,635,000 | |
818.2 | 820.5 | 802.5 | 804.9 | -10.3 | -1.3 | 6,951,400 | |
803.7 | 815.2 | 800.0 | 815.2 | +4.9 | +0.6 | 3,415,000 | |
813.2 | 818.8 | 807.9 | 810.3 | +12.1 | +1.5 | 4,425,100 | |
789.0 | 798.2 | 786.0 | 798.2 | +14.0 | +1.8 | 5,959,000 |