米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,405.0 | 3,432.0 | 3,393.0 | 3,415.0 | -8.0 | -0.2 | 878,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,991.0 | 4,030.0 | 3,760.0 | 3,811.0 | -411.0 | -9.7 | 2,261,300 | |
| 4,329.0 | 4,329.0 | 4,153.0 | 4,222.0 | -155.0 | -3.5 | 689,400 | |
| 4,292.0 | 4,401.0 | 4,290.0 | 4,377.0 | +45.0 | +1.0 | 561,900 | |
| 4,350.0 | 4,353.0 | 4,300.0 | 4,332.0 | +16.0 | +0.4 | 467,700 | |
| 4,275.0 | 4,340.0 | 4,237.0 | 4,316.0 | +100.0 | +2.4 | 517,300 | |
| 4,243.0 | 4,257.0 | 4,190.0 | 4,216.0 | -26.0 | -0.6 | 852,300 | |
| 4,291.0 | 4,303.0 | 4,230.0 | 4,242.0 | -103.0 | -2.4 | 778,100 | |
| 4,455.0 | 4,484.0 | 4,338.0 | 4,345.0 | -128.0 | -2.9 | 478,800 | |
| 4,489.0 | 4,503.0 | 4,448.0 | 4,473.0 | +20.0 | +0.4 | 468,000 | |
| 4,473.0 | 4,489.0 | 4,409.0 | 4,453.0 | -36.0 | -0.8 | 512,300 | |
| 4,490.0 | 4,490.0 | 4,420.0 | 4,489.0 | -22.0 | -0.5 | 803,300 | |
| 4,528.0 | 4,579.0 | 4,498.0 | 4,511.0 | -27.0 | -0.6 | 1,125,300 | |
| 4,400.0 | 4,555.0 | 4,386.0 | 4,538.0 | +156.0 | +3.6 | 1,023,300 | |
| 4,357.0 | 4,386.0 | 4,322.0 | 4,382.0 | -5.0 | -0.1 | 804,900 | |
| 4,380.0 | 4,395.0 | 4,331.0 | 4,387.0 | -37.0 | -0.8 | 882,100 | |
| 4,405.0 | 4,438.0 | 4,373.0 | 4,424.0 | +63.0 | +1.4 | 744,600 | |
| 4,372.0 | 4,372.0 | 4,322.0 | 4,361.0 | -10.0 | -0.2 | 849,000 | |
| 4,339.0 | 4,400.0 | 4,321.0 | 4,371.0 | +61.0 | +1.4 | 972,200 | |
| 4,335.0 | 4,350.0 | 4,306.0 | 4,310.0 | -75.0 | -1.7 | 999,800 | |
| 4,485.0 | 4,512.0 | 4,362.0 | 4,385.0 | -99.0 | -2.2 | 1,139,000 | |
| 4,512.0 | 4,514.0 | 4,472.0 | 4,484.0 | +15.0 | +0.3 | 841,600 | |
| 4,424.0 | 4,469.0 | 4,397.0 | 4,469.0 | +65.0 | +1.5 | 731,100 | |
| 4,400.0 | 4,410.0 | 4,345.0 | 4,404.0 | -13.0 | -0.3 | 802,300 | |
| 4,470.0 | 4,502.0 | 4,345.0 | 4,417.0 | -23.0 | -0.5 | 891,800 | |
| 4,410.0 | 4,456.0 | 4,407.0 | 4,440.0 | +34.0 | +0.8 | 756,000 | |
| 4,361.0 | 4,412.0 | 4,345.0 | 4,406.0 | +50.0 | +1.1 | 821,700 | |
| 4,352.0 | 4,365.0 | 4,316.0 | 4,356.0 | -19.0 | -0.4 | 981,300 | |
| 4,375.0 | 4,392.0 | 4,342.0 | 4,375.0 | +61.0 | +1.4 | 694,700 | |
| 4,310.0 | 4,359.0 | 4,301.0 | 4,314.0 | +26.0 | +0.6 | 655,300 | |
| 4,307.0 | 4,320.0 | 4,277.0 | 4,288.0 | +25.0 | +0.6 | 970,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
