米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 154.81 | +0.05 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.04% | -0.28% | -0.06% | ||||
- トップ
- 三井化学(4183)
- 時系列
三井化学(4183) 日足四本値
| 52週高値 | 4,836.0 | 52週安値 | 3,167.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,836.0 | 昨年来安値 | 3,167.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,380.0 | 3,385.0 | 3,305.0 | 3,310.0 | -105.0 | -3.1 | 1,617,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,338.0 | 3,348.0 | 3,271.0 | 3,271.0 | -73.0 | -2.2 | 2,171,400 | |
| 3,361.0 | 3,393.0 | 3,324.0 | 3,344.0 | -69.0 | -2.0 | 2,027,300 | |
| 3,427.0 | 3,459.0 | 3,409.0 | 3,413.0 | -3.0 | -0.1 | 1,565,300 | |
| 3,462.0 | 3,470.0 | 3,389.0 | 3,416.0 | -45.0 | -1.3 | 1,668,500 | |
| 3,419.0 | 3,495.0 | 3,406.0 | 3,461.0 | +97.0 | +2.9 | 1,640,000 | |
| 3,382.0 | 3,403.0 | 3,364.0 | 3,364.0 | -13.0 | -0.4 | 1,084,500 | |
| 3,382.0 | 3,399.0 | 3,361.0 | 3,377.0 | -17.0 | -0.5 | 1,079,000 | |
| 3,450.0 | 3,454.0 | 3,392.0 | 3,394.0 | -55.0 | -1.6 | 1,343,400 | |
| 3,489.0 | 3,494.0 | 3,449.0 | 3,449.0 | -42.0 | -1.2 | 736,300 | |
| 3,453.0 | 3,531.0 | 3,451.0 | 3,491.0 | +41.0 | +1.2 | 1,313,200 | |
| 3,450.0 | 3,476.0 | 3,442.0 | 3,450.0 | -19.0 | -0.5 | 1,092,400 | |
| 3,492.0 | 3,498.0 | 3,445.0 | 3,469.0 | -29.0 | -0.8 | 934,300 | |
| 3,536.0 | 3,548.0 | 3,490.0 | 3,498.0 | -35.0 | -1.0 | 1,338,400 | |
| 3,558.0 | 3,619.0 | 3,514.0 | 3,533.0 | +12.0 | +0.3 | 1,898,900 | |
| 3,645.0 | 3,681.0 | 3,520.0 | 3,521.0 | -156.0 | -4.2 | 3,017,000 | |
| 3,652.0 | 3,710.0 | 3,638.0 | 3,677.0 | +95.0 | +2.7 | 3,016,800 | |
| 3,425.0 | 3,646.0 | 3,413.0 | 3,582.0 | +175.0 | +5.1 | 2,096,300 | |
| 3,400.0 | 3,428.0 | 3,381.0 | 3,407.0 | -1.0 | -0.0 | 607,200 | |
| 3,430.0 | 3,453.0 | 3,403.0 | 3,408.0 | -13.0 | -0.4 | 519,000 | |
| 3,421.0 | 3,448.0 | 3,406.0 | 3,421.0 | 0.0 | 0.0 | 787,600 | |
| 3,397.0 | 3,434.0 | 3,384.0 | 3,421.0 | +20.0 | +0.6 | 1,148,300 | |
| 3,402.0 | 3,456.0 | 3,401.0 | 3,401.0 | +4.0 | +0.1 | 1,728,500 | |
| 3,446.0 | 3,482.0 | 3,397.0 | 3,397.0 | -41.0 | -1.2 | 1,475,900 | |
| 3,539.0 | 3,546.0 | 3,438.0 | 3,438.0 | -108.0 | -3.0 | 1,485,500 | |
| 3,561.0 | 3,601.0 | 3,546.0 | 3,546.0 | +8.0 | +0.2 | 1,034,700 | |
| 3,596.0 | 3,626.0 | 3,496.0 | 3,538.0 | -88.0 | -2.4 | 1,545,300 | |
| 3,606.0 | 3,695.0 | 3,562.0 | 3,626.0 | +21.0 | +0.6 | 2,483,000 | |
| 3,638.0 | 3,692.0 | 3,462.0 | 3,605.0 | +14.0 | +0.4 | 4,535,700 | |
| 3,579.0 | 3,635.0 | 3,552.0 | 3,591.0 | +31.0 | +0.9 | 1,326,800 | |
| 3,545.0 | 3,563.0 | 3,483.0 | 3,560.0 | +81.0 | +2.3 | 1,580,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
