38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,978.0 | 2,995.5 | 2,959.5 | 2,977.0 | -24.0 | -0.8 | 524,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.0 | 2,134.5 | 2,114.5 | 2,116.0 | 0.0 | 0.0 | 547,900 | |
2,155.0 | 2,156.5 | 2,102.5 | 2,116.0 | -19.5 | -0.9 | 590,300 | |
2,194.0 | 2,208.0 | 2,130.0 | 2,135.5 | -29.0 | -1.3 | 1,276,500 | |
2,149.5 | 2,180.0 | 2,138.5 | 2,164.5 | +37.0 | +1.7 | 1,580,400 | |
2,114.0 | 2,132.5 | 2,100.5 | 2,127.5 | +17.5 | +0.8 | 1,335,300 | |
2,113.0 | 2,120.5 | 2,098.5 | 2,110.0 | -12.5 | -0.6 | 742,400 | |
2,111.0 | 2,123.5 | 2,102.0 | 2,122.5 | +6.5 | +0.3 | 630,300 | |
2,129.0 | 2,131.0 | 2,112.5 | 2,116.0 | -5.5 | -0.3 | 766,300 | |
2,107.5 | 2,129.5 | 2,096.0 | 2,121.5 | +31.0 | +1.5 | 996,600 | |
2,099.5 | 2,107.0 | 2,066.5 | 2,090.5 | -1.5 | -0.1 | 800,000 | |
2,120.0 | 2,123.0 | 2,087.5 | 2,092.0 | -12.0 | -0.6 | 799,400 | |
2,091.0 | 2,104.0 | 2,073.5 | 2,104.0 | +20.5 | +1.0 | 741,800 | |
2,120.5 | 2,122.5 | 2,073.5 | 2,083.5 | -17.0 | -0.8 | 746,500 | |
2,048.0 | 2,150.0 | 2,042.0 | 2,100.5 | +66.5 | +3.3 | 1,741,100 | |
2,048.0 | 2,061.0 | 2,018.0 | 2,034.0 | -24.5 | -1.2 | 819,900 | |
2,062.0 | 2,073.5 | 2,053.5 | 2,058.5 | +3.5 | +0.2 | 789,800 | |
2,041.0 | 2,058.0 | 2,040.0 | 2,055.0 | -11.0 | -0.5 | 675,900 | |
2,074.0 | 2,078.0 | 2,053.0 | 2,066.0 | -19.5 | -0.9 | 598,100 | |
2,105.0 | 2,107.0 | 2,075.0 | 2,085.5 | -18.5 | -0.9 | 590,700 | |
2,124.0 | 2,127.5 | 2,092.0 | 2,104.0 | -13.5 | -0.6 | 1,178,200 | |
2,118.0 | 2,128.0 | 2,101.5 | 2,117.5 | +7.5 | +0.4 | 777,100 | |
2,083.5 | 2,115.0 | 2,080.5 | 2,110.0 | +35.5 | +1.7 | 968,800 | |
2,073.5 | 2,077.5 | 2,062.0 | 2,074.5 | +2.5 | +0.1 | 778,300 | |
2,064.0 | 2,079.5 | 2,058.5 | 2,072.0 | +19.0 | +0.9 | 640,800 | |
2,060.5 | 2,065.5 | 2,050.5 | 2,053.0 | +3.5 | +0.2 | 707,600 | |
2,077.0 | 2,084.0 | 2,040.5 | 2,049.5 | -21.5 | -1.0 | 501,400 | |
2,097.0 | 2,110.5 | 2,066.0 | 2,071.0 | -6.0 | -0.3 | 1,670,500 | |
2,037.5 | 2,081.0 | 2,028.0 | 2,077.0 | +9.5 | +0.5 | 785,500 | |
2,048.0 | 2,072.0 | 2,041.5 | 2,067.5 | +55.5 | +2.8 | 1,358,100 | |
1,962.0 | 2,016.0 | 1,962.0 | 2,012.0 | +62.0 | +3.2 | 1,079,600 |