38,716.40 | -386.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.20% | -1.53% | -1.33% |
52週高値 | 585 | 52週安値 | 282 | ||
---|---|---|---|---|---|
年初来高値 | 585 | 年初来安値 | 342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 412 | 392 | 400 | -3 | -0.7 | 522,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 420 | 420 | -27 | -6.0 | 568,300 | |
449 | 452 | 441 | 447 | +6 | +1.4 | 256,300 | |
441 | 447 | 436 | 441 | -4 | -0.9 | 151,200 | |
436 | 445 | 427 | 445 | +12 | +2.8 | 141,400 | |
429 | 438 | 423 | 433 | +11 | +2.6 | 282,300 | |
427 | 428 | 414 | 422 | -9 | -2.1 | 212,700 | |
432 | 435 | 420 | 431 | -2 | -0.5 | 152,500 | |
443 | 443 | 428 | 433 | -16 | -3.6 | 259,000 | |
450 | 452 | 443 | 449 | -6 | -1.3 | 133,600 | |
455 | 455 | 446 | 455 | -5 | -1.1 | 154,700 | |
460 | 468 | 455 | 460 | +3 | +0.7 | 118,000 | |
455 | 462 | 446 | 457 | 0 | 0.0 | 97,200 | |
460 | 469 | 455 | 457 | -3 | -0.7 | 68,100 | |
446 | 469 | 446 | 460 | +7 | +1.5 | 134,000 | |
458 | 461 | 451 | 453 | -5 | -1.1 | 73,200 | |
462 | 465 | 458 | 458 | -2 | -0.4 | 73,100 | |
463 | 463 | 451 | 460 | -3 | -0.6 | 78,900 | |
445 | 463 | 436 | 463 | +11 | +2.4 | 128,500 | |
454 | 458 | 445 | 452 | +11 | +2.5 | 116,500 | |
465 | 465 | 440 | 441 | -27 | -5.8 | 222,200 | |
452 | 468 | 445 | 468 | +19 | +4.2 | 156,800 | |
452 | 454 | 438 | 449 | -19 | -4.1 | 234,300 | |
483 | 485 | 463 | 468 | -12 | -2.5 | 215,200 | |
479 | 486 | 476 | 480 | -9 | -1.8 | 139,700 | |
487 | 489 | 474 | 489 | -6 | -1.2 | 242,500 | |
505 | 505 | 491 | 495 | -8 | -1.6 | 164,000 | |
515 | 515 | 498 | 503 | -14 | -2.7 | 201,500 | |
529 | 532 | 511 | 517 | -12 | -2.3 | 160,900 | |
505 | 530 | 504 | 529 | +19 | +3.7 | 129,000 | |
529 | 529 | 506 | 510 | - | - | 187,700 |