52週高値 | 1,700 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,250 | 1,214 | 1,238 | -16 | -1.3 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,031 | 1,016 | 1,030 | -8 | -0.8 | 2,000 | |
1,032 | 1,038 | 1,010 | 1,038 | +5 | +0.5 | 3,500 | |
1,032 | 1,035 | 1,032 | 1,033 | -10 | -1.0 | 400 | |
1,050 | 1,050 | 1,026 | 1,043 | +9 | +0.9 | 3,200 | |
1,040 | 1,040 | 1,029 | 1,034 | -23 | -2.2 | 1,500 | |
1,051 | 1,068 | 1,051 | 1,057 | -18 | -1.7 | 1,700 | |
1,027 | 1,075 | 1,027 | 1,075 | +46 | +4.5 | 9,600 | |
1,022 | 1,029 | 975 | 1,029 | +8 | +0.8 | 19,300 | |
1,060 | 1,060 | 1,017 | 1,021 | -19 | -1.8 | 6,000 | |
1,057 | 1,057 | 1,030 | 1,040 | -1 | -0.1 | 5,700 | |
1,034 | 1,045 | 1,034 | 1,041 | -4 | -0.4 | 2,200 | |
1,055 | 1,058 | 1,043 | 1,045 | 0 | 0.0 | 3,900 | |
1,039 | 1,055 | 1,039 | 1,045 | +8 | +0.8 | 2,200 | |
1,051 | 1,055 | 1,037 | 1,037 | -13 | -1.2 | 4,000 | |
1,047 | 1,056 | 1,047 | 1,050 | -1 | -0.1 | 4,000 | |
1,045 | 1,056 | 1,045 | 1,051 | +6 | +0.6 | 3,100 | |
1,053 | 1,060 | 1,045 | 1,045 | -19 | -1.8 | 8,300 | |
1,068 | 1,071 | 1,055 | 1,064 | -4 | -0.4 | 3,900 | |
1,062 | 1,070 | 1,051 | 1,068 | +6 | +0.6 | 9,100 | |
1,060 | 1,070 | 1,060 | 1,062 | +2 | +0.2 | 4,600 | |
1,067 | 1,068 | 1,048 | 1,060 | -4 | -0.4 | 6,300 | |
1,066 | 1,071 | 1,064 | 1,064 | -2 | -0.2 | 1,800 | |
1,078 | 1,079 | 1,063 | 1,066 | -12 | -1.1 | 4,500 | |
1,071 | 1,078 | 1,063 | 1,078 | +8 | +0.7 | 2,900 | |
1,052 | 1,070 | 1,052 | 1,070 | +23 | +2.2 | 6,200 | |
1,052 | 1,055 | 1,045 | 1,047 | -5 | -0.5 | 3,500 | |
1,045 | 1,060 | 1,045 | 1,052 | +12 | +1.2 | 8,100 | |
1,047 | 1,047 | 1,028 | 1,040 | -8 | -0.8 | 8,100 | |
1,050 | 1,051 | 1,041 | 1,048 | +7 | +0.7 | 4,700 | |
1,061 | 1,074 | 1,038 | 1,041 | -24 | -2.3 | 8,200 |