38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 455 | 463 | +5 | +1.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 575 | 577 | -22 | -3.7 | 54,200 | |
601 | 601 | 588 | 599 | -7 | -1.2 | 58,500 | |
621 | 628 | 588 | 606 | -17 | -2.7 | 97,300 | |
640 | 640 | 622 | 623 | -12 | -1.9 | 37,900 | |
643 | 652 | 633 | 635 | -9 | -1.4 | 32,400 | |
637 | 655 | 636 | 644 | +8 | +1.3 | 47,000 | |
640 | 644 | 632 | 636 | -7 | -1.1 | 47,800 | |
658 | 668 | 643 | 643 | -8 | -1.2 | 56,500 | |
647 | 651 | 640 | 651 | +9 | +1.4 | 38,000 | |
654 | 666 | 642 | 642 | -5 | -0.8 | 68,800 | |
628 | 651 | 622 | 647 | +29 | +4.7 | 59,800 | |
627 | 636 | 612 | 618 | -13 | -2.1 | 48,000 | |
627 | 640 | 624 | 631 | +3 | +0.5 | 40,400 | |
636 | 647 | 622 | 628 | -18 | -2.8 | 116,100 | |
707 | 709 | 646 | 646 | -67 | -9.4 | 164,400 | |
727 | 730 | 713 | 713 | -13 | -1.8 | 55,800 | |
721 | 730 | 720 | 726 | -1 | -0.1 | 82,400 | |
722 | 730 | 714 | 727 | +9 | +1.3 | 82,200 | |
690 | 720 | 683 | 718 | +28 | +4.1 | 114,000 | |
694 | 703 | 682 | 690 | -8 | -1.1 | 44,300 | |
708 | 708 | 687 | 698 | -1 | -0.1 | 67,400 | |
700 | 716 | 693 | 699 | +3 | +0.4 | 89,800 | |
663 | 699 | 662 | 696 | +33 | +5.0 | 72,300 | |
678 | 685 | 657 | 663 | -17 | -2.5 | 80,100 | |
689 | 692 | 655 | 680 | 0 | 0.0 | 101,700 | |
685 | 695 | 673 | 680 | -6 | -0.9 | 85,900 | |
707 | 707 | 679 | 686 | -23 | -3.2 | 150,100 | |
680 | 716 | 676 | 709 | +30 | +4.4 | 187,700 | |
635 | 683 | 635 | 679 | +39 | +6.1 | 157,900 | |
651 | 657 | 635 | 640 | -10 | -1.5 | 81,500 |