38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 463 | 455 | 463 | +5 | +1.1 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 947 | 858 | 918 | +48 | +5.5 | 2,090,100 | |
870 | 870 | 856 | 870 | +150 | +20.8 | 445,000 | |
735 | 741 | 707 | 720 | -5 | -0.7 | 284,800 | |
702 | 725 | 702 | 725 | +28 | +4.0 | 124,200 | |
690 | 717 | 690 | 697 | -6 | -0.9 | 62,600 | |
738 | 738 | 695 | 703 | -39 | -5.3 | 123,700 | |
761 | 761 | 729 | 742 | -22 | -2.9 | 79,800 | |
760 | 777 | 744 | 764 | +3 | +0.4 | 96,400 | |
732 | 778 | 729 | 761 | +35 | +4.8 | 144,300 | |
730 | 734 | 713 | 726 | -4 | -0.5 | 50,800 | |
728 | 740 | 726 | 730 | +2 | +0.3 | 59,900 | |
722 | 733 | 717 | 728 | +9 | +1.3 | 65,200 | |
708 | 725 | 696 | 719 | +9 | +1.3 | 65,300 | |
714 | 729 | 700 | 710 | -10 | -1.4 | 81,600 | |
742 | 743 | 700 | 720 | -15 | -2.0 | 155,100 | |
711 | 764 | 705 | 735 | +18 | +2.5 | 283,500 | |
746 | 746 | 714 | 717 | -22 | -3.0 | 275,200 | |
675 | 740 | 670 | 739 | +64 | +9.5 | 225,100 | |
685 | 690 | 662 | 675 | -5 | -0.7 | 111,800 | |
678 | 689 | 670 | 680 | +4 | +0.6 | 118,700 | |
677 | 685 | 664 | 676 | 0 | 0.0 | 65,300 | |
705 | 705 | 671 | 676 | -13 | -1.9 | 141,600 | |
700 | 701 | 676 | 689 | +51 | +8.0 | 349,600 | |
610 | 643 | 608 | 638 | +31 | +5.1 | 108,900 | |
623 | 623 | 602 | 607 | -8 | -1.3 | 47,800 | |
603 | 621 | 598 | 615 | +16 | +2.7 | 63,300 | |
598 | 608 | 585 | 599 | -1 | -0.2 | 67,000 | |
601 | 601 | 593 | 600 | 0 | 0.0 | 32,800 | |
600 | 606 | 592 | 600 | +10 | +1.7 | 36,400 | |
587 | 600 | 580 | 590 | +13 | +2.3 | 32,800 |