38,687.68 | -415.54 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,066 | 52週安値 | 447 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 461 | 455 | 461 | +3 | +0.7 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 565 | 524 | 530 | -10 | -1.9 | 277,500 | |
560 | 560 | 535 | 540 | -50 | -8.5 | 421,400 | |
590 | 596 | 578 | 590 | +10 | +1.7 | 163,800 | |
588 | 590 | 562 | 580 | -7 | -1.2 | 171,800 | |
543 | 596 | 539 | 587 | +36 | +6.5 | 211,000 | |
547 | 552 | 542 | 551 | 0 | 0.0 | 33,800 | |
540 | 552 | 534 | 551 | +11 | +2.0 | 34,000 | |
540 | 552 | 535 | 540 | -5 | -0.9 | 78,400 | |
519 | 556 | 519 | 545 | +23 | +4.4 | 73,200 | |
528 | 532 | 519 | 522 | +9 | +1.8 | 70,800 | |
520 | 528 | 510 | 513 | -12 | -2.3 | 73,100 | |
536 | 539 | 521 | 525 | -20 | -3.7 | 65,300 | |
550 | 555 | 545 | 545 | -5 | -0.9 | 20,500 | |
535 | 550 | 535 | 550 | +14 | +2.6 | 32,800 | |
544 | 546 | 535 | 536 | -17 | -3.1 | 32,200 | |
531 | 565 | 531 | 553 | +22 | +4.1 | 143,600 | |
559 | 559 | 530 | 531 | -18 | -3.3 | 71,700 | |
556 | 558 | 543 | 549 | -7 | -1.3 | 24,500 | |
559 | 561 | 548 | 556 | -3 | -0.5 | 34,700 | |
556 | 563 | 553 | 559 | +9 | +1.6 | 23,300 | |
552 | 564 | 550 | 550 | -8 | -1.4 | 34,500 | |
566 | 568 | 552 | 558 | -15 | -2.6 | 52,500 | |
580 | 582 | 571 | 573 | +1 | +0.2 | 31,500 | |
592 | 592 | 570 | 572 | -22 | -3.7 | 55,100 | |
579 | 595 | 574 | 594 | +17 | +2.9 | 36,700 | |
589 | 589 | 576 | 577 | -7 | -1.2 | 46,400 | |
594 | 594 | 583 | 584 | -12 | -2.0 | 24,200 | |
587 | 599 | 587 | 596 | +5 | +0.8 | 26,000 | |
598 | 598 | 582 | 591 | -10 | -1.7 | 53,600 | |
603 | 610 | 594 | 601 | -4 | -0.7 | 51,300 |