38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 369 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 239 | 242 | -1 | -0.4 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 344 | 335 | 343 | +4 | +1.2 | 157,900 | |
346 | 347 | 338 | 339 | -7 | -2.0 | 110,500 | |
343 | 358 | 341 | 346 | +4 | +1.2 | 303,600 | |
340 | 349 | 337 | 342 | +1 | +0.3 | 128,400 | |
334 | 342 | 333 | 341 | +8 | +2.4 | 112,000 | |
341 | 342 | 332 | 333 | -11 | -3.2 | 246,800 | |
355 | 356 | 342 | 344 | -11 | -3.1 | 195,000 | |
347 | 360 | 346 | 355 | +7 | +2.0 | 152,600 | |
350 | 357 | 347 | 348 | 0 | 0.0 | 220,200 | |
339 | 352 | 332 | 348 | +11 | +3.3 | 267,900 | |
332 | 348 | 331 | 337 | +6 | +1.8 | 350,100 | |
337 | 339 | 327 | 331 | -4 | -1.2 | 198,700 | |
333 | 337 | 330 | 335 | -2 | -0.6 | 101,800 | |
335 | 339 | 328 | 337 | +4 | +1.2 | 172,300 | |
339 | 339 | 329 | 333 | 0 | 0.0 | 191,000 | |
340 | 348 | 333 | 333 | -8 | -2.3 | 420,200 | |
346 | 346 | 339 | 341 | -9 | -2.6 | 234,000 | |
358 | 358 | 341 | 350 | -8 | -2.2 | 273,400 | |
346 | 366 | 345 | 358 | +14 | +4.1 | 365,900 | |
324 | 344 | 324 | 344 | +18 | +5.5 | 262,700 | |
333 | 334 | 324 | 326 | -14 | -4.1 | 376,200 | |
347 | 348 | 339 | 340 | -7 | -2.0 | 93,300 | |
350 | 355 | 345 | 347 | 0 | 0.0 | 147,100 | |
340 | 347 | 336 | 347 | +9 | +2.7 | 194,800 | |
337 | 344 | 333 | 338 | +1 | +0.3 | 169,100 | |
348 | 354 | 335 | 337 | -5 | -1.5 | 280,700 | |
352 | 352 | 336 | 342 | -6 | -1.7 | 230,100 | |
350 | 360 | 347 | 348 | -1 | -0.3 | 201,100 | |
350 | 357 | 341 | 349 | +7 | +2.0 | 228,300 | |
325 | 346 | 322 | 342 | +15 | +4.6 | 245,000 |