38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 369 | 52週安値 | 218 | ||
---|---|---|---|---|---|
年初来高値 | 333 | 年初来安値 | 225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242 | 244 | 239 | 242 | -1 | -0.4 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 246 | 238 | 239 | +3 | +1.3 | 84,900 | |
239 | 240 | 234 | 236 | -4 | -1.7 | 99,600 | |
241 | 241 | 237 | 240 | +4 | +1.7 | 89,900 | |
240 | 243 | 234 | 236 | +1 | +0.4 | 141,800 | |
243 | 243 | 231 | 235 | -11 | -4.5 | 280,600 | |
251 | 251 | 245 | 246 | -6 | -2.4 | 130,900 | |
256 | 260 | 250 | 252 | +1 | +0.4 | 176,100 | |
263 | 270 | 250 | 251 | -18 | -6.7 | 219,100 | |
280 | 282 | 269 | 269 | -5 | -1.8 | 112,900 | |
278 | 278 | 272 | 274 | -4 | -1.4 | 44,500 | |
278 | 279 | 272 | 278 | 0 | 0.0 | 46,300 | |
282 | 286 | 276 | 278 | -5 | -1.8 | 27,800 | |
277 | 283 | 275 | 283 | +2 | +0.7 | 41,400 | |
272 | 282 | 271 | 281 | +11 | +4.1 | 75,700 | |
261 | 274 | 261 | 270 | +11 | +4.2 | 84,900 | |
259 | 262 | 255 | 259 | +2 | +0.8 | 92,600 | |
250 | 257 | 245 | 257 | +7 | +2.8 | 123,200 | |
255 | 255 | 247 | 250 | -7 | -2.7 | 246,300 | |
261 | 264 | 247 | 257 | -5 | -1.9 | 178,800 | |
268 | 269 | 262 | 262 | -8 | -3.0 | 49,800 | |
274 | 277 | 270 | 270 | -3 | -1.1 | 61,400 | |
276 | 277 | 258 | 273 | -2 | -0.7 | 227,500 | |
284 | 285 | 273 | 275 | -12 | -4.2 | 112,600 | |
280 | 288 | 276 | 287 | +6 | +2.1 | 139,900 | |
290 | 292 | 281 | 281 | -14 | -4.7 | 247,700 | |
293 | 295 | 287 | 295 | +2 | +0.7 | 152,300 | |
294 | 300 | 293 | 293 | +3 | +1.0 | 64,400 | |
299 | 299 | 290 | 290 | -9 | -3.0 | 125,700 | |
307 | 307 | 298 | 299 | -7 | -2.3 | 62,800 | |
307 | 310 | 304 | 306 | -1 | -0.3 | 34,100 |