52週高値 | 1,744 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 721 | 690 | 700 | -9 | -1.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,348 | 1,380 | 1,322 | 1,380 | +23 | +1.7 | 117,600 | |
1,393 | 1,396 | 1,325 | 1,357 | -59 | -4.2 | 222,200 | |
1,340 | 1,440 | 1,340 | 1,416 | +95 | +7.2 | 279,700 | |
1,397 | 1,400 | 1,315 | 1,321 | -87 | -6.2 | 265,400 | |
1,381 | 1,427 | 1,374 | 1,408 | +3 | +0.2 | 127,500 | |
1,374 | 1,441 | 1,365 | 1,405 | +8 | +0.6 | 178,000 | |
1,389 | 1,406 | 1,360 | 1,397 | -12 | -0.9 | 151,900 | |
1,446 | 1,465 | 1,375 | 1,409 | -67 | -4.5 | 374,400 | |
1,525 | 1,540 | 1,460 | 1,476 | -19 | -1.3 | 290,800 | |
1,415 | 1,495 | 1,376 | 1,495 | +65 | +4.5 | 291,300 | |
1,390 | 1,435 | 1,360 | 1,430 | +58 | +4.2 | 157,000 | |
1,440 | 1,440 | 1,362 | 1,372 | -29 | -2.1 | 166,300 | |
1,438 | 1,452 | 1,370 | 1,401 | -96 | -6.4 | 465,100 | |
1,500 | 1,554 | 1,467 | 1,497 | -31 | -2.0 | 189,100 | |
1,573 | 1,610 | 1,500 | 1,528 | -23 | -1.5 | 288,700 | |
1,593 | 1,665 | 1,545 | 1,551 | -29 | -1.8 | 601,000 | |
1,559 | 1,596 | 1,484 | 1,580 | +26 | +1.7 | 344,100 | |
1,565 | 1,598 | 1,523 | 1,554 | -11 | -0.7 | 249,500 | |
1,573 | 1,629 | 1,521 | 1,565 | +17 | +1.1 | 676,000 | |
1,321 | 1,548 | 1,314 | 1,548 | +257 | +19.9 | 1,010,900 | |
1,280 | 1,301 | 1,251 | 1,291 | -14 | -1.1 | 198,500 | |
1,315 | 1,367 | 1,299 | 1,305 | -10 | -0.8 | 357,800 | |
1,330 | 1,334 | 1,261 | 1,315 | +32 | +2.5 | 588,700 | |
1,168 | 1,299 | 1,165 | 1,283 | +171 | +15.4 | 877,700 | |
1,143 | 1,162 | 1,096 | 1,112 | -29 | -2.5 | 280,900 | |
1,199 | 1,213 | 1,130 | 1,141 | -58 | -4.8 | 349,400 | |
1,199 | 1,241 | 1,155 | 1,199 | +8 | +0.7 | 392,400 | |
1,155 | 1,209 | 1,146 | 1,191 | +37 | +3.2 | 400,700 | |
1,135 | 1,164 | 1,092 | 1,154 | +36 | +3.2 | 321,200 | |
1,135 | 1,173 | 1,106 | 1,118 | -20 | -1.8 | 644,300 |