52週高値 | 1,744 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 721 | 690 | 700 | -9 | -1.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,260 | 1,178 | 1,249 | +66 | +5.6 | 198,900 | |
1,210 | 1,229 | 1,174 | 1,183 | -7 | -0.6 | 155,800 | |
1,220 | 1,230 | 1,182 | 1,190 | -27 | -2.2 | 115,500 | |
1,189 | 1,284 | 1,189 | 1,217 | +19 | +1.6 | 361,100 | |
1,218 | 1,259 | 1,173 | 1,198 | -20 | -1.6 | 340,400 | |
1,137 | 1,235 | 1,055 | 1,218 | +95 | +8.5 | 411,700 | |
1,147 | 1,149 | 1,107 | 1,123 | -46 | -3.9 | 167,600 | |
1,131 | 1,220 | 1,094 | 1,169 | +117 | +11.1 | 819,800 | |
1,029 | 1,071 | 1,025 | 1,052 | +52 | +5.2 | 317,600 | |
1,011 | 1,036 | 1,000 | 1,000 | -4 | -0.4 | 84,300 | |
1,000 | 1,021 | 982 | 1,004 | +10 | +1.0 | 72,400 | |
1,000 | 1,009 | 975 | 994 | -8 | -0.8 | 115,500 | |
1,025 | 1,025 | 995 | 1,002 | -26 | -2.5 | 46,400 | |
1,000 | 1,029 | 991 | 1,028 | +30 | +3.0 | 62,900 | |
1,009 | 1,018 | 997 | 998 | -3 | -0.3 | 41,000 | |
1,017 | 1,018 | 991 | 1,001 | -24 | -2.3 | 61,100 | |
1,023 | 1,025 | 997 | 1,025 | +9 | +0.9 | 47,700 | |
1,002 | 1,029 | 1,002 | 1,016 | +17 | +1.7 | 46,800 | |
1,012 | 1,014 | 996 | 999 | -13 | -1.3 | 44,100 | |
1,027 | 1,055 | 1,004 | 1,012 | -18 | -1.7 | 88,700 | |
1,007 | 1,039 | 1,000 | 1,030 | +24 | +2.4 | 64,400 | |
996 | 1,035 | 995 | 1,006 | +16 | +1.6 | 79,600 | |
1,004 | 1,013 | 978 | 990 | -3 | -0.3 | 52,000 | |
965 | 996 | 950 | 993 | +28 | +2.9 | 61,400 | |
961 | 986 | 958 | 965 | 0 | 0.0 | 42,400 | |
960 | 976 | 950 | 965 | -5 | -0.5 | 101,900 | |
988 | 1,000 | 965 | 970 | -20 | -2.0 | 111,800 | |
1,000 | 1,031 | 990 | 990 | -10 | -1.0 | 94,000 | |
1,003 | 1,017 | 995 | 1,000 | -10 | -1.0 | 40,600 | |
997 | 1,020 | 982 | 1,010 | +3 | +0.3 | 105,700 |