52週高値 | 1,744 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,284 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 721 | 690 | 700 | -9 | -1.3 | 135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 836 | 815 | 828 | +10 | +1.2 | 187,200 | |
805 | 824 | 797 | 818 | +31 | +3.9 | 276,800 | |
772 | 791 | 766 | 787 | +12 | +1.5 | 71,000 | |
761 | 783 | 754 | 775 | -1 | -0.1 | 100,200 | |
776 | 798 | 775 | 776 | +5 | +0.6 | 122,500 | |
756 | 773 | 747 | 771 | +18 | +2.4 | 164,100 | |
779 | 784 | 742 | 753 | -21 | -2.7 | 235,300 | |
798 | 800 | 768 | 774 | -38 | -4.7 | 349,300 | |
834 | 837 | 807 | 812 | -32 | -3.8 | 243,900 | |
879 | 882 | 840 | 844 | -50 | -5.6 | 303,900 | |
866 | 907 | 862 | 894 | +43 | +5.1 | 224,900 | |
872 | 886 | 842 | 851 | -17 | -2.0 | 184,000 | |
870 | 886 | 854 | 868 | +2 | +0.2 | 104,200 | |
862 | 872 | 840 | 866 | -3 | -0.3 | 187,100 | |
881 | 881 | 851 | 869 | -20 | -2.2 | 147,700 | |
910 | 955 | 883 | 889 | -11 | -1.2 | 312,200 | |
922 | 928 | 882 | 900 | -33 | -3.5 | 197,200 | |
892 | 940 | 877 | 933 | +26 | +2.9 | 193,700 | |
918 | 941 | 907 | 907 | +6 | +0.7 | 192,400 | |
901 | 914 | 875 | 901 | -8 | -0.9 | 238,400 | |
839 | 921 | 832 | 909 | +78 | +9.4 | 347,200 | |
818 | 837 | 817 | 831 | -12 | -1.4 | 124,600 | |
890 | 913 | 840 | 843 | -33 | -3.8 | 316,000 | |
884 | 913 | 856 | 876 | -10 | -1.1 | 376,100 | |
847 | 888 | 832 | 886 | +26 | +3.0 | 263,800 | |
939 | 947 | 858 | 860 | -56 | -6.1 | 703,300 | |
815 | 939 | 815 | 916 | +105 | +12.9 | 1,203,700 | |
825 | 827 | 808 | 811 | -24 | -2.9 | 379,200 | |
842 | 858 | 827 | 835 | -14 | -1.6 | 267,700 | |
877 | 888 | 837 | 849 | - | - | 318,400 |