38,102.44 | -712.12 | 157.81 | +0.38 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.24% | -0.15% | -0.55% |
52週高値 | 642 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 314 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 440 | 425 | 428 | -13 | -2.9 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 443 | 435 | 441 | +3 | +0.7 | 13,700 | |
441 | 441 | 436 | 438 | -3 | -0.7 | 15,600 | |
445 | 446 | 437 | 441 | -4 | -0.9 | 38,200 | |
446 | 456 | 445 | 445 | +4 | +0.9 | 35,600 | |
455 | 458 | 435 | 441 | -17 | -3.7 | 68,700 | |
460 | 468 | 452 | 458 | -4 | -0.9 | 60,500 | |
461 | 475 | 457 | 462 | +5 | +1.1 | 115,100 | |
459 | 464 | 442 | 457 | -2 | -0.4 | 78,500 | |
427 | 459 | 425 | 459 | +35 | +8.3 | 144,300 | |
424 | 437 | 415 | 424 | -3 | -0.7 | 63,700 | |
405 | 433 | 403 | 427 | +22 | +5.4 | 60,100 | |
407 | 410 | 403 | 405 | -7 | -1.7 | 20,700 | |
414 | 415 | 407 | 412 | -2 | -0.5 | 45,400 | |
410 | 417 | 408 | 414 | +6 | +1.5 | 38,400 | |
404 | 408 | 400 | 408 | +4 | +1.0 | 15,700 | |
404 | 407 | 401 | 404 | -3 | -0.7 | 15,200 | |
404 | 407 | 399 | 407 | +3 | +0.7 | 27,700 | |
416 | 416 | 402 | 404 | -7 | -1.7 | 27,000 | |
419 | 419 | 411 | 411 | -6 | -1.4 | 27,200 | |
421 | 425 | 411 | 417 | -5 | -1.2 | 68,700 | |
410 | 422 | 402 | 422 | +17 | +4.2 | 59,600 | |
406 | 409 | 392 | 405 | -8 | -1.9 | 42,500 | |
389 | 413 | 375 | 413 | +21 | +5.4 | 98,400 | |
393 | 395 | 389 | 392 | +3 | +0.8 | 34,200 | |
387 | 393 | 384 | 389 | +3 | +0.8 | 26,100 | |
385 | 388 | 381 | 386 | +1 | +0.3 | 17,400 | |
385 | 385 | 382 | 385 | 0 | 0.0 | 7,500 | |
388 | 388 | 383 | 385 | -3 | -0.8 | 8,500 | |
385 | 390 | 385 | 388 | +3 | +0.8 | 9,800 |