52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,046 | 3,956 | 4,039 | +27 | +0.7 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,745 | 3,705 | 3,725 | -15 | -0.4 | 89,200 | |
3,805 | 3,805 | 3,725 | 3,740 | -95 | -2.5 | 328,800 | |
3,870 | 3,870 | 3,820 | 3,835 | -45 | -1.2 | 104,900 | |
3,890 | 3,905 | 3,875 | 3,880 | +20 | +0.5 | 135,200 | |
3,870 | 3,905 | 3,860 | 3,860 | -35 | -0.9 | 130,100 | |
3,865 | 3,910 | 3,865 | 3,895 | +5 | +0.1 | 131,700 | |
3,855 | 3,900 | 3,845 | 3,890 | +15 | +0.4 | 151,500 | |
3,940 | 3,955 | 3,860 | 3,875 | -60 | -1.5 | 233,700 | |
3,925 | 3,945 | 3,905 | 3,935 | -15 | -0.4 | 187,400 | |
3,935 | 3,965 | 3,905 | 3,950 | +45 | +1.2 | 340,500 | |
3,895 | 3,905 | 3,875 | 3,905 | +45 | +1.2 | 242,200 | |
3,860 | 3,875 | 3,850 | 3,860 | -15 | -0.4 | 163,200 | |
3,845 | 3,885 | 3,800 | 3,875 | +30 | +0.8 | 310,200 | |
3,750 | 3,850 | 3,745 | 3,845 | +165 | +4.5 | 482,300 | |
3,665 | 3,695 | 3,660 | 3,680 | -10 | -0.3 | 218,800 | |
3,680 | 3,690 | 3,665 | 3,690 | +10 | +0.3 | 233,900 | |
3,655 | 3,685 | 3,655 | 3,680 | +20 | +0.5 | 174,900 | |
3,640 | 3,675 | 3,635 | 3,660 | +25 | +0.7 | 189,700 | |
3,595 | 3,640 | 3,585 | 3,635 | +20 | +0.6 | 193,600 | |
3,625 | 3,625 | 3,590 | 3,615 | -10 | -0.3 | 122,400 | |
3,625 | 3,630 | 3,610 | 3,625 | +25 | +0.7 | 108,600 | |
3,570 | 3,615 | 3,570 | 3,600 | +40 | +1.1 | 207,700 | |
3,520 | 3,560 | 3,515 | 3,560 | +25 | +0.7 | 132,000 | |
3,540 | 3,550 | 3,520 | 3,535 | -35 | -1.0 | 253,500 | |
3,555 | 3,580 | 3,550 | 3,570 | +40 | +1.1 | 205,100 | |
3,535 | 3,535 | 3,515 | 3,530 | -10 | -0.3 | 74,500 | |
3,510 | 3,545 | 3,505 | 3,540 | +30 | +0.9 | 160,100 | |
3,485 | 3,520 | 3,475 | 3,510 | +5 | +0.1 | 205,000 | |
3,500 | 3,510 | 3,490 | 3,505 | -15 | -0.4 | 78,300 | |
3,515 | 3,540 | 3,490 | 3,520 | +30 | +0.9 | 165,100 |