米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.03 | -1.39 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
| 52週高値 | 4,449.0 | 52週安値 | 3,306.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,449.0 | 年初来安値 | 3,306.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,411.0 | 3,450.0 | 3,405.0 | 3,428.0 | +10.0 | +0.3 | 158,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,736.0 | 3,742.0 | 3,709.0 | 3,725.0 | -33.0 | -0.9 | 96,000 | |
| 3,750.0 | 3,765.0 | 3,733.0 | 3,758.0 | +16.0 | +0.4 | 125,400 | |
| 3,759.0 | 3,760.0 | 3,736.0 | 3,742.0 | -18.0 | -0.5 | 83,400 | |
| 3,767.0 | 3,767.0 | 3,742.0 | 3,760.0 | +17.0 | +0.5 | 78,800 | |
| 3,697.0 | 3,743.0 | 3,680.0 | 3,743.0 | +19.0 | +0.5 | 160,800 | |
| 3,690.0 | 3,729.0 | 3,690.0 | 3,724.0 | -34.0 | -0.9 | 164,600 | |
| 3,834.0 | 3,834.0 | 3,758.0 | 3,758.0 | -75.0 | -2.0 | 153,500 | |
| 3,800.0 | 3,833.0 | 3,792.0 | 3,833.0 | +30.0 | +0.8 | 123,200 | |
| 3,801.0 | 3,827.0 | 3,779.0 | 3,803.0 | -26.0 | -0.7 | 122,200 | |
| 3,830.0 | 3,835.0 | 3,795.0 | 3,829.0 | +26.0 | +0.7 | 93,900 | |
| 3,800.0 | 3,818.0 | 3,781.0 | 3,803.0 | -4.0 | -0.1 | 135,300 | |
| 3,826.0 | 3,826.0 | 3,746.0 | 3,807.0 | -19.0 | -0.5 | 246,600 | |
| 3,769.0 | 3,840.0 | 3,743.0 | 3,826.0 | +126.0 | +3.4 | 398,800 | |
| 3,700.0 | 3,735.0 | 3,686.0 | 3,700.0 | 0.0 | 0.0 | 153,900 | |
| 3,763.0 | 3,763.0 | 3,666.0 | 3,700.0 | -48.0 | -1.3 | 231,700 | |
| 3,807.0 | 3,815.0 | 3,742.0 | 3,748.0 | -58.0 | -1.5 | 163,600 | |
| 3,824.0 | 3,824.0 | 3,776.0 | 3,806.0 | +34.0 | +0.9 | 236,500 | |
| 3,790.0 | 3,794.0 | 3,740.0 | 3,772.0 | +1.0 | 0.0 | 162,200 | |
| 3,788.0 | 3,788.0 | 3,717.0 | 3,771.0 | +102.0 | +2.8 | 237,900 | |
| 3,650.0 | 3,676.0 | 3,625.0 | 3,669.0 | +30.0 | +0.8 | 205,900 | |
| 3,718.0 | 3,718.0 | 3,635.0 | 3,639.0 | -108.0 | -2.9 | 704,300 | |
| 3,723.0 | 3,747.0 | 3,711.0 | 3,747.0 | +62.0 | +1.7 | 125,400 | |
| 3,709.0 | 3,727.0 | 3,668.0 | 3,685.0 | -33.0 | -0.9 | 128,700 | |
| 3,779.0 | 3,779.0 | 3,718.0 | 3,718.0 | -22.0 | -0.6 | 114,600 | |
| 3,724.0 | 3,746.0 | 3,633.0 | 3,740.0 | +19.0 | +0.5 | 137,300 | |
| 3,765.0 | 3,765.0 | 3,709.0 | 3,721.0 | -19.0 | -0.5 | 97,000 | |
| 3,726.0 | 3,763.0 | 3,719.0 | 3,740.0 | +19.0 | +0.5 | 134,700 | |
| 3,722.0 | 3,752.0 | 3,718.0 | 3,721.0 | -35.0 | -0.9 | 107,800 | |
| 3,792.0 | 3,793.0 | 3,737.0 | 3,756.0 | -14.0 | -0.4 | 91,500 | |
| 3,810.0 | 3,827.0 | 3,763.0 | 3,770.0 | -3.0 | -0.1 | 90,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
