52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,987 | 4,026 | 3,956 | 4,012 | +9 | +0.2 | 164,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,697 | 3,743 | 3,680 | 3,743 | +19 | +0.5 | 160,800 | |
3,690 | 3,729 | 3,690 | 3,724 | -34 | -0.9 | 164,600 | |
3,834 | 3,834 | 3,758 | 3,758 | -75 | -2.0 | 153,500 | |
3,800 | 3,833 | 3,792 | 3,833 | +30 | +0.8 | 123,200 | |
3,801 | 3,827 | 3,779 | 3,803 | -26 | -0.7 | 122,200 | |
3,830 | 3,835 | 3,795 | 3,829 | +26 | +0.7 | 93,900 | |
3,800 | 3,818 | 3,781 | 3,803 | -4 | -0.1 | 135,300 | |
3,826 | 3,826 | 3,746 | 3,807 | -19 | -0.5 | 246,600 | |
3,769 | 3,840 | 3,743 | 3,826 | +126 | +3.4 | 398,800 | |
3,700 | 3,735 | 3,686 | 3,700 | 0 | 0.0 | 153,900 | |
3,763 | 3,763 | 3,666 | 3,700 | -48 | -1.3 | 231,700 | |
3,807 | 3,815 | 3,742 | 3,748 | -58 | -1.5 | 163,600 | |
3,824 | 3,824 | 3,776 | 3,806 | +34 | +0.9 | 236,500 | |
3,790 | 3,794 | 3,740 | 3,772 | +1 | 0.0 | 162,200 | |
3,788 | 3,788 | 3,717 | 3,771 | +102 | +2.8 | 237,900 | |
3,650 | 3,676 | 3,625 | 3,669 | +30 | +0.8 | 205,900 | |
3,718 | 3,718 | 3,635 | 3,639 | -108 | -2.9 | 704,300 | |
3,723 | 3,747 | 3,711 | 3,747 | +62 | +1.7 | 125,400 | |
3,709 | 3,727 | 3,668 | 3,685 | -33 | -0.9 | 128,700 | |
3,779 | 3,779 | 3,718 | 3,718 | -22 | -0.6 | 114,600 | |
3,724 | 3,746 | 3,633 | 3,740 | +19 | +0.5 | 137,300 | |
3,765 | 3,765 | 3,709 | 3,721 | -19 | -0.5 | 97,000 | |
3,726 | 3,763 | 3,719 | 3,740 | +19 | +0.5 | 134,700 | |
3,722 | 3,752 | 3,718 | 3,721 | -35 | -0.9 | 107,800 | |
3,792 | 3,793 | 3,737 | 3,756 | -14 | -0.4 | 91,500 | |
3,810 | 3,827 | 3,763 | 3,770 | -3 | -0.1 | 90,900 | |
3,762 | 3,819 | 3,754 | 3,773 | +3 | +0.1 | 154,800 | |
3,779 | 3,820 | 3,770 | 3,770 | -53 | -1.4 | 168,800 | |
3,800 | 3,828 | 3,788 | 3,823 | +33 | +0.9 | 135,800 | |
3,790 | 3,811 | 3,768 | 3,790 | +6 | +0.2 | 156,200 |