52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,963 | 4,046 | 3,956 | 4,039 | +27 | +0.7 | 185,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,821 | 3,828 | 3,697 | 3,700 | +89 | +2.5 | 1,282,700 | |
3,599 | 3,624 | 3,583 | 3,611 | +12 | +0.3 | 156,800 | |
3,606 | 3,615 | 3,574 | 3,599 | -3 | -0.1 | 160,200 | |
3,599 | 3,615 | 3,573 | 3,602 | -2 | -0.1 | 161,900 | |
3,588 | 3,609 | 3,555 | 3,604 | +22 | +0.6 | 105,400 | |
3,575 | 3,583 | 3,558 | 3,582 | +18 | +0.5 | 86,400 | |
3,533 | 3,570 | 3,530 | 3,564 | +25 | +0.7 | 69,400 | |
3,519 | 3,542 | 3,504 | 3,539 | +53 | +1.5 | 95,300 | |
3,495 | 3,505 | 3,478 | 3,486 | -13 | -0.4 | 70,300 | |
3,559 | 3,559 | 3,499 | 3,499 | -22 | -0.6 | 107,600 | |
3,509 | 3,531 | 3,500 | 3,521 | +31 | +0.9 | 114,800 | |
3,481 | 3,497 | 3,473 | 3,490 | -20 | -0.6 | 124,500 | |
3,500 | 3,530 | 3,494 | 3,510 | +17 | +0.5 | 142,900 | |
3,506 | 3,506 | 3,462 | 3,493 | -13 | -0.4 | 144,100 | |
3,500 | 3,529 | 3,456 | 3,506 | -32 | -0.9 | 150,000 | |
3,498 | 3,551 | 3,486 | 3,538 | +33 | +0.9 | 285,100 | |
3,566 | 3,572 | 3,501 | 3,505 | -62 | -1.7 | 206,600 | |
3,630 | 3,630 | 3,558 | 3,567 | -44 | -1.2 | 162,700 | |
3,642 | 3,649 | 3,610 | 3,611 | -30 | -0.8 | 133,200 | |
3,665 | 3,665 | 3,615 | 3,641 | +41 | +1.1 | 155,700 | |
3,650 | 3,650 | 3,581 | 3,600 | -57 | -1.6 | 290,000 | |
3,680 | 3,685 | 3,650 | 3,657 | +12 | +0.3 | 169,500 | |
3,587 | 3,649 | 3,581 | 3,645 | +55 | +1.5 | 239,100 | |
3,627 | 3,643 | 3,585 | 3,590 | -73 | -2.0 | 227,700 | |
3,721 | 3,726 | 3,661 | 3,663 | -80 | -2.1 | 114,400 | |
3,755 | 3,759 | 3,723 | 3,743 | +30 | +0.8 | 95,900 | |
3,729 | 3,744 | 3,707 | 3,713 | -12 | -0.3 | 248,100 | |
3,736 | 3,742 | 3,709 | 3,725 | -33 | -0.9 | 96,000 | |
3,750 | 3,765 | 3,733 | 3,758 | +16 | +0.4 | 125,400 | |
3,759 | 3,760 | 3,736 | 3,742 | -18 | -0.5 | 83,400 |