米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,432.01 | -1,140.48 | 155.48 | +0.27 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.88% | 0.18% | -0.76% | -0.06% | ||||
| 52週高値 | 4,449 | 52週安値 | 3,306 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,449 | 昨年来安値 | 3,306 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,729 | 3,732 | 3,674 | 3,674 | -99 | -2.6 | 153,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,764 | 3,767 | 3,719 | 3,755 | +45 | +1.2 | 111,000 | |
| 3,715 | 3,730 | 3,666 | 3,710 | +12 | +0.3 | 138,800 | |
| 3,720 | 3,729 | 3,686 | 3,698 | -36 | -1.0 | 135,800 | |
| 3,730 | 3,753 | 3,700 | 3,734 | +68 | +1.9 | 86,800 | |
| 3,680 | 3,716 | 3,634 | 3,666 | -52 | -1.4 | 132,800 | |
| 3,732 | 3,756 | 3,716 | 3,718 | -13 | -0.3 | 94,400 | |
| 3,680 | 3,732 | 3,646 | 3,731 | -19 | -0.5 | 149,600 | |
| 3,782 | 3,800 | 3,725 | 3,750 | -31 | -0.8 | 97,500 | |
| 3,760 | 3,825 | 3,760 | 3,781 | -3 | -0.1 | 116,200 | |
| 3,758 | 3,807 | 3,739 | 3,784 | -33 | -0.9 | 237,000 | |
| 3,799 | 3,836 | 3,799 | 3,817 | +18 | +0.5 | 124,600 | |
| 3,795 | 3,812 | 3,768 | 3,799 | +32 | +0.8 | 114,900 | |
| 3,750 | 3,782 | 3,730 | 3,767 | +22 | +0.6 | 147,400 | |
| 3,723 | 3,760 | 3,716 | 3,745 | -12 | -0.3 | 154,500 | |
| 3,751 | 3,765 | 3,715 | 3,757 | -11 | -0.3 | 125,000 | |
| 3,798 | 3,805 | 3,767 | 3,768 | -8 | -0.2 | 159,500 | |
| 3,800 | 3,800 | 3,746 | 3,776 | -45 | -1.2 | 152,900 | |
| 3,771 | 3,821 | 3,744 | 3,821 | +29 | +0.8 | 160,900 | |
| 3,800 | 3,820 | 3,771 | 3,792 | -1 | -0.0 | 76,400 | |
| 3,802 | 3,832 | 3,776 | 3,793 | -63 | -1.6 | 106,400 | |
| 3,845 | 3,874 | 3,826 | 3,856 | +52 | +1.4 | 127,300 | |
| 3,800 | 3,864 | 3,760 | 3,804 | -8 | -0.2 | 193,400 | |
| 3,760 | 3,817 | 3,746 | 3,812 | +92 | +2.5 | 192,500 | |
| 3,723 | 3,777 | 3,711 | 3,720 | -3 | -0.1 | 212,300 | |
| 3,750 | 3,750 | 3,681 | 3,723 | -11 | -0.3 | 278,100 | |
| 3,677 | 3,739 | 3,663 | 3,734 | +85 | +2.3 | 235,300 | |
| 3,745 | 3,749 | 3,574 | 3,649 | +49 | +1.4 | 446,200 | |
| 3,540 | 3,704 | 3,524 | 3,600 | +70 | +2.0 | 296,700 | |
| 3,540 | 3,672 | 3,484 | 3,530 | -93 | -2.6 | 251,700 | |
| 3,527 | 3,717 | 3,520 | 3,623 | +306 | +9.2 | 233,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
