38,814.56 | +94.09 | 157.28 | +0.26 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 4,415 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,415 | 年初来安値 | 3,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,215 | 4,005 | 4,210 | +150 | +3.7 | 37,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,105 | 4,110 | 4,060 | 4,060 | -65 | -1.6 | 27,600 | |
4,100 | 4,185 | 4,100 | 4,125 | -10 | -0.2 | 31,900 | |
4,140 | 4,150 | 4,095 | 4,135 | -5 | -0.1 | 12,100 | |
4,120 | 4,150 | 4,085 | 4,140 | +15 | +0.4 | 21,500 | |
4,110 | 4,165 | 4,105 | 4,125 | -10 | -0.2 | 15,600 | |
4,120 | 4,175 | 4,105 | 4,135 | +20 | +0.5 | 18,700 | |
4,180 | 4,195 | 4,105 | 4,115 | -95 | -2.3 | 21,000 | |
4,275 | 4,275 | 4,195 | 4,210 | -50 | -1.2 | 25,100 | |
4,320 | 4,345 | 4,235 | 4,260 | -60 | -1.4 | 28,800 | |
4,280 | 4,330 | 4,265 | 4,320 | -30 | -0.7 | 29,000 | |
4,300 | 4,360 | 4,245 | 4,350 | +5 | +0.1 | 41,000 | |
4,300 | 4,415 | 4,300 | 4,345 | +50 | +1.2 | 53,800 | |
4,310 | 4,345 | 4,265 | 4,295 | +10 | +0.2 | 24,400 | |
4,265 | 4,300 | 4,195 | 4,285 | +70 | +1.7 | 34,300 | |
4,240 | 4,290 | 4,205 | 4,215 | -95 | -2.2 | 35,800 | |
4,290 | 4,355 | 4,255 | 4,310 | +65 | +1.5 | 76,700 | |
4,200 | 4,290 | 4,175 | 4,245 | +25 | +0.6 | 64,600 | |
4,275 | 4,300 | 4,200 | 4,220 | +45 | +1.1 | 74,500 | |
4,040 | 4,195 | 4,005 | 4,175 | +200 | +5.0 | 102,200 | |
3,810 | 3,975 | 3,785 | 3,975 | +135 | +3.5 | 54,300 | |
3,835 | 3,905 | 3,790 | 3,840 | +75 | +2.0 | 34,200 | |
3,835 | 3,835 | 3,705 | 3,765 | -65 | -1.7 | 43,600 | |
3,940 | 3,970 | 3,830 | 3,830 | -110 | -2.8 | 25,600 | |
3,830 | 3,995 | 3,830 | 3,940 | +135 | +3.5 | 93,000 | |
3,735 | 3,885 | 3,660 | 3,805 | +55 | +1.5 | 131,500 | |
3,745 | 3,805 | 3,725 | 3,750 | +5 | +0.1 | 17,700 | |
3,800 | 3,800 | 3,740 | 3,745 | -55 | -1.4 | 17,600 | |
3,780 | 3,820 | 3,745 | 3,800 | +50 | +1.3 | 19,400 | |
3,800 | 3,800 | 3,735 | 3,750 | -30 | -0.8 | 9,900 |