52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,826 | 1,773 | 1,795 | -19 | -1.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,965 | 1,941 | 1,952 | -16 | -0.8 | 18,100 | |
1,984 | 1,987 | 1,960 | 1,968 | +1 | +0.1 | 22,500 | |
1,923 | 1,967 | 1,921 | 1,967 | +44 | +2.3 | 36,000 | |
1,903 | 1,929 | 1,882 | 1,923 | +24 | +1.3 | 45,500 | |
1,898 | 1,916 | 1,892 | 1,899 | -5 | -0.3 | 31,500 | |
1,933 | 1,938 | 1,903 | 1,904 | -54 | -2.8 | 38,700 | |
1,983 | 1,984 | 1,930 | 1,958 | -25 | -1.3 | 53,600 | |
2,000 | 2,004 | 1,974 | 1,983 | -12 | -0.6 | 25,900 | |
2,021 | 2,025 | 1,991 | 1,995 | -8 | -0.4 | 15,500 | |
2,025 | 2,028 | 1,977 | 2,003 | -34 | -1.7 | 70,900 | |
1,982 | 2,037 | 1,954 | 2,037 | +59 | +3.0 | 58,800 | |
2,025 | 2,035 | 1,974 | 1,978 | -138 | -6.5 | 108,600 | |
2,136 | 2,138 | 2,096 | 2,116 | -6 | -0.3 | 47,600 | |
2,058 | 2,125 | 2,047 | 2,122 | +59 | +2.9 | 39,000 | |
2,062 | 2,086 | 2,048 | 2,063 | -14 | -0.7 | 31,700 | |
2,131 | 2,131 | 2,070 | 2,077 | -73 | -3.4 | 64,200 | |
2,168 | 2,176 | 2,150 | 2,150 | -31 | -1.4 | 26,000 | |
2,180 | 2,218 | 2,168 | 2,181 | -2 | -0.1 | 19,800 | |
2,190 | 2,216 | 2,168 | 2,183 | +6 | +0.3 | 36,100 | |
2,166 | 2,179 | 2,135 | 2,177 | -16 | -0.7 | 62,100 | |
2,200 | 2,207 | 2,173 | 2,193 | -5 | -0.2 | 23,800 | |
2,220 | 2,220 | 2,190 | 2,198 | -22 | -1.0 | 18,100 | |
2,230 | 2,236 | 2,214 | 2,220 | +7 | +0.3 | 30,000 | |
2,205 | 2,227 | 2,195 | 2,213 | +35 | +1.6 | 24,000 | |
2,202 | 2,203 | 2,176 | 2,178 | -24 | -1.1 | 24,100 | |
2,225 | 2,234 | 2,198 | 2,202 | -25 | -1.1 | 23,500 | |
2,220 | 2,227 | 2,196 | 2,227 | +41 | +1.9 | 33,700 | |
2,156 | 2,187 | 2,156 | 2,186 | +23 | +1.1 | 25,700 | |
2,216 | 2,227 | 2,138 | 2,163 | -39 | -1.8 | 47,800 | |
2,200 | 2,213 | 2,187 | 2,202 | 0 | 0.0 | 38,000 |