52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,078 | 2,084 | 1,983 | 2,001 | -86 | -4.1 | 29,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,950 | 1,917 | 1,923 | -27 | -1.4 | 18,500 | |
1,946 | 1,958 | 1,943 | 1,950 | +4 | +0.2 | 16,400 | |
1,922 | 1,961 | 1,915 | 1,946 | +7 | +0.4 | 23,200 | |
1,954 | 1,970 | 1,926 | 1,939 | -15 | -0.8 | 29,000 | |
2,017 | 2,020 | 1,953 | 1,954 | -69 | -3.4 | 39,000 | |
2,050 | 2,050 | 2,012 | 2,023 | -29 | -1.4 | 26,500 | |
2,030 | 2,060 | 2,023 | 2,052 | +29 | +1.4 | 45,500 | |
1,978 | 2,030 | 1,978 | 2,023 | +44 | +2.2 | 47,700 | |
1,966 | 1,984 | 1,964 | 1,979 | +13 | +0.7 | 28,400 | |
1,936 | 1,967 | 1,936 | 1,966 | +26 | +1.3 | 20,000 | |
1,954 | 1,965 | 1,936 | 1,940 | -14 | -0.7 | 25,700 | |
1,981 | 1,991 | 1,948 | 1,954 | -39 | -2.0 | 63,400 | |
2,021 | 2,021 | 1,990 | 1,993 | -28 | -1.4 | 36,700 | |
2,020 | 2,033 | 2,009 | 2,021 | +10 | +0.5 | 20,400 | |
2,014 | 2,016 | 1,987 | 2,011 | +6 | +0.3 | 31,000 | |
1,982 | 2,006 | 1,966 | 2,005 | +22 | +1.1 | 38,700 | |
1,975 | 1,987 | 1,964 | 1,983 | +24 | +1.2 | 24,700 | |
1,977 | 1,979 | 1,957 | 1,959 | +13 | +0.7 | 37,400 | |
1,968 | 1,968 | 1,932 | 1,946 | -9 | -0.5 | 27,300 | |
1,952 | 1,965 | 1,938 | 1,955 | -1 | -0.1 | 21,700 | |
1,964 | 1,976 | 1,945 | 1,956 | +4 | +0.2 | 21,000 | |
1,950 | 1,965 | 1,941 | 1,952 | -16 | -0.8 | 18,100 | |
1,984 | 1,987 | 1,960 | 1,968 | +1 | +0.1 | 22,500 | |
1,923 | 1,967 | 1,921 | 1,967 | +44 | +2.3 | 36,000 | |
1,903 | 1,929 | 1,882 | 1,923 | +24 | +1.3 | 45,500 | |
1,898 | 1,916 | 1,892 | 1,899 | -5 | -0.3 | 31,500 | |
1,933 | 1,938 | 1,903 | 1,904 | -54 | -2.8 | 38,700 | |
1,983 | 1,984 | 1,930 | 1,958 | -25 | -1.3 | 53,600 | |
2,000 | 2,004 | 1,974 | 1,983 | -12 | -0.6 | 25,900 | |
2,021 | 2,025 | 1,991 | 1,995 | -8 | -0.4 | 15,500 |