52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,070 | 2,027 | 2,027 | -33 | -1.6 | 11,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,740 | 1,686 | 1,740 | +50 | +3.0 | 24,200 | |
1,692 | 1,718 | 1,686 | 1,690 | -29 | -1.7 | 23,000 | |
1,739 | 1,744 | 1,713 | 1,719 | -9 | -0.5 | 13,700 | |
1,708 | 1,731 | 1,655 | 1,728 | +20 | +1.2 | 43,600 | |
1,755 | 1,767 | 1,705 | 1,708 | -52 | -3.0 | 28,700 | |
1,760 | 1,773 | 1,751 | 1,760 | -11 | -0.6 | 18,100 | |
1,789 | 1,790 | 1,765 | 1,771 | -22 | -1.2 | 20,400 | |
1,790 | 1,795 | 1,768 | 1,793 | +18 | +1.0 | 12,300 | |
1,771 | 1,808 | 1,770 | 1,775 | +7 | +0.4 | 27,000 | |
1,795 | 1,798 | 1,763 | 1,768 | -37 | -2.0 | 25,900 | |
1,859 | 1,859 | 1,805 | 1,805 | -71 | -3.8 | 30,700 | |
1,838 | 1,876 | 1,830 | 1,876 | +38 | +2.1 | 14,100 | |
1,858 | 1,862 | 1,835 | 1,838 | -20 | -1.1 | 19,200 | |
1,836 | 1,860 | 1,836 | 1,858 | +25 | +1.4 | 19,100 | |
1,812 | 1,840 | 1,812 | 1,833 | +2 | +0.1 | 16,500 | |
1,797 | 1,833 | 1,788 | 1,831 | +61 | +3.4 | 35,800 | |
1,820 | 1,820 | 1,760 | 1,770 | -68 | -3.7 | 47,500 | |
1,878 | 1,878 | 1,832 | 1,838 | -46 | -2.4 | 52,400 | |
1,920 | 1,938 | 1,884 | 1,884 | -31 | -1.6 | 29,100 | |
1,938 | 1,938 | 1,905 | 1,915 | -10 | -0.5 | 26,100 | |
1,951 | 1,956 | 1,920 | 1,925 | -20 | -1.0 | 23,200 | |
1,914 | 1,946 | 1,895 | 1,945 | +22 | +1.1 | 29,600 | |
1,936 | 1,950 | 1,917 | 1,923 | -27 | -1.4 | 18,500 | |
1,946 | 1,958 | 1,943 | 1,950 | +4 | +0.2 | 16,400 | |
1,922 | 1,961 | 1,915 | 1,946 | +7 | +0.4 | 23,200 | |
1,954 | 1,970 | 1,926 | 1,939 | -15 | -0.8 | 29,000 | |
2,017 | 2,020 | 1,953 | 1,954 | -69 | -3.4 | 39,000 | |
2,050 | 2,050 | 2,012 | 2,023 | -29 | -1.4 | 26,500 | |
2,030 | 2,060 | 2,023 | 2,052 | +29 | +1.4 | 45,500 | |
1,978 | 2,030 | 1,978 | 2,023 | +44 | +2.2 | 47,700 |