52週高値 | 2,503 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,076 | 2,018 | 2,027 | -13 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526 | 1,550 | 1,523 | 1,545 | +2 | +0.1 | 17,600 | |
1,550 | 1,559 | 1,535 | 1,543 | -7 | -0.5 | 10,400 | |
1,566 | 1,580 | 1,550 | 1,550 | +3 | +0.2 | 19,300 | |
1,543 | 1,556 | 1,537 | 1,547 | +24 | +1.6 | 10,200 | |
1,505 | 1,538 | 1,503 | 1,523 | +21 | +1.4 | 21,100 | |
1,520 | 1,523 | 1,501 | 1,502 | -8 | -0.5 | 18,300 | |
1,547 | 1,547 | 1,510 | 1,510 | -27 | -1.8 | 31,600 | |
1,561 | 1,563 | 1,537 | 1,537 | -18 | -1.2 | 18,500 | |
1,537 | 1,568 | 1,537 | 1,555 | +20 | +1.3 | 14,700 | |
1,567 | 1,575 | 1,534 | 1,535 | -40 | -2.5 | 35,500 | |
1,590 | 1,610 | 1,572 | 1,575 | -3 | -0.2 | 23,300 | |
1,561 | 1,590 | 1,551 | 1,578 | +12 | +0.8 | 25,100 | |
1,566 | 1,580 | 1,558 | 1,566 | +10 | +0.6 | 13,900 | |
1,597 | 1,599 | 1,556 | 1,556 | -30 | -1.9 | 20,300 | |
1,565 | 1,587 | 1,557 | 1,586 | +20 | +1.3 | 21,900 | |
1,555 | 1,578 | 1,542 | 1,566 | +11 | +0.7 | 21,100 | |
1,530 | 1,561 | 1,509 | 1,555 | +27 | +1.8 | 29,100 | |
1,460 | 1,528 | 1,460 | 1,528 | +60 | +4.1 | 89,300 | |
1,454 | 1,496 | 1,454 | 1,468 | +10 | +0.7 | 47,600 | |
1,491 | 1,493 | 1,455 | 1,458 | -18 | -1.2 | 39,900 | |
1,505 | 1,517 | 1,476 | 1,476 | -31 | -2.1 | 52,200 | |
1,510 | 1,524 | 1,506 | 1,507 | -22 | -1.4 | 27,900 | |
1,535 | 1,560 | 1,529 | 1,529 | -9 | -0.6 | 16,700 | |
1,559 | 1,566 | 1,531 | 1,538 | -21 | -1.3 | 28,700 | |
1,571 | 1,571 | 1,541 | 1,559 | -27 | -1.7 | 19,900 | |
1,548 | 1,588 | 1,544 | 1,586 | +64 | +4.2 | 33,000 | |
1,568 | 1,589 | 1,522 | 1,522 | -45 | -2.9 | 44,100 | |
1,588 | 1,588 | 1,554 | 1,567 | -30 | -1.9 | 48,400 | |
1,633 | 1,634 | 1,593 | 1,597 | -29 | -1.8 | 30,000 | |
1,611 | 1,650 | 1,611 | 1,626 | +26 | +1.6 | 20,600 |