52週高値 | 2,503 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,076 | 2,018 | 2,027 | -13 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,596 | 2,534 | 2,566 | +39 | +1.5 | 58,600 | |
2,602 | 2,605 | 2,506 | 2,527 | -139 | -5.2 | 134,400 | |
2,555 | 2,734 | 2,540 | 2,666 | +169 | +6.8 | 173,800 | |
2,431 | 2,513 | 2,425 | 2,497 | +77 | +3.2 | 77,200 | |
2,427 | 2,427 | 2,384 | 2,420 | -50 | -2.0 | 33,000 | |
2,474 | 2,486 | 2,463 | 2,470 | -41 | -1.6 | 35,100 | |
2,535 | 2,535 | 2,494 | 2,511 | -2 | -0.1 | 24,700 | |
2,487 | 2,523 | 2,475 | 2,513 | -6 | -0.2 | 19,300 | |
2,537 | 2,548 | 2,506 | 2,519 | -18 | -0.7 | 21,100 | |
2,521 | 2,572 | 2,519 | 2,537 | +37 | +1.5 | 29,300 | |
2,480 | 2,500 | 2,470 | 2,500 | +14 | +0.6 | 21,400 | |
2,503 | 2,503 | 2,459 | 2,486 | -24 | -1.0 | 34,500 | |
2,520 | 2,533 | 2,485 | 2,510 | -34 | -1.3 | 24,000 | |
2,589 | 2,589 | 2,541 | 2,544 | -23 | -0.9 | 22,800 | |
2,531 | 2,583 | 2,528 | 2,567 | +34 | +1.3 | 23,500 | |
2,498 | 2,540 | 2,498 | 2,533 | +35 | +1.4 | 17,500 | |
2,480 | 2,506 | 2,472 | 2,498 | -14 | -0.6 | 13,600 | |
2,514 | 2,533 | 2,505 | 2,512 | -2 | -0.1 | 14,800 | |
2,495 | 2,514 | 2,470 | 2,514 | +36 | +1.5 | 10,700 | |
2,538 | 2,540 | 2,478 | 2,478 | -60 | -2.4 | 22,800 | |
2,488 | 2,540 | 2,488 | 2,538 | +50 | +2.0 | 21,300 | |
2,502 | 2,508 | 2,453 | 2,488 | -14 | -0.6 | 28,700 | |
2,515 | 2,519 | 2,474 | 2,502 | +12 | +0.5 | 26,200 | |
2,505 | 2,506 | 2,410 | 2,490 | -22 | -0.9 | 68,000 | |
2,545 | 2,545 | 2,512 | 2,512 | -44 | -1.7 | 29,900 | |
2,553 | 2,559 | 2,519 | 2,556 | -25 | -1.0 | 36,600 | |
2,610 | 2,639 | 2,554 | 2,581 | -29 | -1.1 | 29,400 | |
2,601 | 2,629 | 2,594 | 2,610 | +19 | +0.7 | 29,000 | |
2,561 | 2,620 | 2,561 | 2,591 | +30 | +1.2 | 38,400 | |
2,546 | 2,597 | 2,546 | 2,561 | - | - | 15,100 |