52週高値 | 2,500 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,029 | 2,072 | 2,020 | 2,070 | +43 | +2.1 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,588 | 1,554 | 1,567 | -30 | -1.9 | 48,400 | |
1,633 | 1,634 | 1,593 | 1,597 | -29 | -1.8 | 30,000 | |
1,611 | 1,650 | 1,611 | 1,626 | +26 | +1.6 | 20,600 | |
1,620 | 1,631 | 1,595 | 1,600 | -33 | -2.0 | 68,100 | |
1,657 | 1,662 | 1,633 | 1,633 | -24 | -1.4 | 21,600 | |
1,655 | 1,671 | 1,645 | 1,657 | -1 | -0.1 | 25,300 | |
1,686 | 1,697 | 1,648 | 1,658 | -22 | -1.3 | 32,500 | |
1,654 | 1,687 | 1,642 | 1,680 | +27 | +1.6 | 24,700 | |
1,645 | 1,666 | 1,628 | 1,653 | +21 | +1.3 | 28,800 | |
1,640 | 1,650 | 1,628 | 1,632 | -4 | -0.2 | 32,300 | |
1,610 | 1,639 | 1,604 | 1,636 | +18 | +1.1 | 37,900 | |
1,626 | 1,631 | 1,602 | 1,618 | -8 | -0.5 | 39,200 | |
1,654 | 1,673 | 1,626 | 1,626 | -15 | -0.9 | 26,600 | |
1,658 | 1,677 | 1,641 | 1,641 | -22 | -1.3 | 25,200 | |
1,654 | 1,673 | 1,654 | 1,663 | -10 | -0.6 | 17,000 | |
1,656 | 1,675 | 1,650 | 1,673 | +21 | +1.3 | 28,000 | |
1,659 | 1,680 | 1,650 | 1,652 | +2 | +0.1 | 43,200 | |
1,636 | 1,650 | 1,606 | 1,650 | +14 | +0.9 | 23,800 | |
1,646 | 1,668 | 1,602 | 1,636 | -20 | -1.2 | 47,200 | |
1,661 | 1,691 | 1,646 | 1,656 | -6 | -0.4 | 34,300 | |
1,663 | 1,701 | 1,654 | 1,662 | -10 | -0.6 | 26,900 | |
1,731 | 1,734 | 1,653 | 1,672 | -85 | -4.8 | 44,500 | |
1,759 | 1,765 | 1,738 | 1,757 | +1 | +0.1 | 30,000 | |
1,748 | 1,757 | 1,731 | 1,756 | +1 | +0.1 | 26,100 | |
1,822 | 1,822 | 1,745 | 1,755 | -68 | -3.7 | 32,500 | |
1,815 | 1,829 | 1,810 | 1,823 | +5 | +0.3 | 15,700 | |
1,790 | 1,821 | 1,777 | 1,818 | +42 | +2.4 | 25,100 | |
1,785 | 1,786 | 1,768 | 1,776 | -6 | -0.3 | 20,100 | |
1,765 | 1,782 | 1,760 | 1,782 | +36 | +2.1 | 20,500 | |
1,720 | 1,746 | 1,700 | 1,746 | +26 | +1.5 | 21,100 |