38,701.10 | -402.12 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,046 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,046 | 年初来安値 | 1,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,972 | 1,908 | 1,960 | +36 | +1.9 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,716 | 1,695 | 1,710 | +2 | +0.1 | 91,600 | |
1,709 | 1,709 | 1,685 | 1,708 | +9 | +0.5 | 90,500 | |
1,689 | 1,708 | 1,672 | 1,699 | -2 | -0.1 | 78,300 | |
1,709 | 1,710 | 1,687 | 1,701 | -7 | -0.4 | 99,400 | |
1,697 | 1,728 | 1,690 | 1,708 | +6 | +0.4 | 86,600 | |
1,732 | 1,732 | 1,687 | 1,702 | -33 | -1.9 | 145,500 | |
1,784 | 1,784 | 1,732 | 1,735 | -31 | -1.8 | 90,400 | |
1,767 | 1,786 | 1,757 | 1,766 | +7 | +0.4 | 68,400 | |
1,823 | 1,823 | 1,756 | 1,759 | -64 | -3.5 | 109,500 | |
1,815 | 1,837 | 1,806 | 1,823 | +14 | +0.8 | 109,300 | |
1,810 | 1,820 | 1,794 | 1,809 | -19 | -1.0 | 70,200 | |
1,824 | 1,856 | 1,823 | 1,828 | +4 | +0.2 | 104,900 | |
1,794 | 1,832 | 1,794 | 1,824 | +43 | +2.4 | 110,900 | |
1,770 | 1,796 | 1,755 | 1,781 | +16 | +0.9 | 95,500 | |
1,774 | 1,786 | 1,754 | 1,765 | -20 | -1.1 | 96,300 | |
1,831 | 1,832 | 1,763 | 1,785 | -6 | -0.3 | 141,300 | |
1,752 | 1,800 | 1,752 | 1,791 | +30 | +1.7 | 60,600 | |
1,778 | 1,778 | 1,742 | 1,761 | +4 | +0.2 | 51,800 | |
1,798 | 1,800 | 1,737 | 1,757 | -17 | -1.0 | 96,900 | |
1,779 | 1,782 | 1,735 | 1,774 | -11 | -0.6 | 67,900 | |
1,750 | 1,788 | 1,745 | 1,785 | -5 | -0.3 | 57,500 | |
1,790 | 1,825 | 1,778 | 1,790 | -37 | -2.0 | 146,500 | |
1,855 | 1,876 | 1,818 | 1,827 | -25 | -1.3 | 64,800 | |
1,843 | 1,890 | 1,840 | 1,852 | 0 | 0.0 | 96,200 | |
1,850 | 1,867 | 1,806 | 1,852 | -16 | -0.9 | 107,600 | |
1,899 | 1,919 | 1,868 | 1,868 | -13 | -0.7 | 143,200 | |
1,850 | 1,882 | 1,834 | 1,881 | -19 | -1.0 | 201,400 | |
1,841 | 1,900 | 1,808 | 1,900 | +165 | +9.5 | 544,600 | |
1,734 | 1,752 | 1,723 | 1,735 | +8 | +0.5 | 114,300 | |
1,787 | 1,800 | 1,725 | 1,727 | -65 | -3.6 | 110,700 |