![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,142.37 | -95.42 | 149.68 | +0.65 | 43,621.16 | +159.95 | 3,380.21 | +34.17 |
-0.25% | 0.44% | 0.36% | 1.02% |
52週高値 | 1,008 | 52週安値 | 735 | ||
---|---|---|---|---|---|
昨年来高値 | 1,008 | 昨年来安値 | 735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
762 | 770 | 752 | 754 | -17 | -2.2 | 382,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
784 | 797 | 771 | 771 | -88 | -10.2 | 842,400 | |
847 | 860 | 847 | 859 | +5 | +0.6 | 15,500 | |
853 | 857 | 845 | 854 | -5 | -0.6 | 15,700 | |
846 | 860 | 843 | 859 | +11 | +1.3 | 19,500 | |
852 | 855 | 841 | 848 | -6 | -0.7 | 12,500 | |
835 | 855 | 835 | 854 | +19 | +2.3 | 19,800 | |
855 | 855 | 835 | 835 | -29 | -3.4 | 12,000 | |
866 | 866 | 848 | 864 | 0 | 0.0 | 14,200 | |
865 | 865 | 851 | 864 | +7 | +0.8 | 44,100 | |
845 | 859 | 845 | 857 | +17 | +2.0 | 28,000 | |
830 | 843 | 823 | 840 | +19 | +2.3 | 23,100 | |
803 | 822 | 803 | 821 | +18 | +2.2 | 12,700 | |
795 | 811 | 795 | 803 | +8 | +1.0 | 14,000 | |
798 | 814 | 795 | 795 | +3 | +0.4 | 16,800 | |
821 | 821 | 792 | 792 | -44 | -5.3 | 40,400 | |
834 | 837 | 823 | 836 | 0 | 0.0 | 20,000 | |
820 | 836 | 819 | 836 | +10 | +1.2 | 18,500 | |
837 | 838 | 826 | 826 | -11 | -1.3 | 13,100 | |
827 | 841 | 827 | 837 | +6 | +0.7 | 17,600 | |
835 | 835 | 825 | 831 | +8 | +1.0 | 15,300 | |
820 | 829 | 820 | 823 | +5 | +0.6 | 13,100 | |
815 | 819 | 812 | 818 | -2 | -0.2 | 18,600 | |
815 | 824 | 813 | 820 | +8 | +1.0 | 11,900 | |
816 | 816 | 807 | 812 | +5 | +0.6 | 14,700 | |
811 | 816 | 805 | 807 | +5 | +0.6 | 14,900 | |
803 | 808 | 798 | 802 | -4 | -0.5 | 18,800 | |
806 | 826 | 806 | 806 | -5 | -0.6 | 27,200 | |
804 | 819 | 804 | 811 | +4 | +0.5 | 24,300 | |
808 | 809 | 799 | 807 | +7 | +0.9 | 66,200 |