38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815.0 | 1,823.0 | 1,802.0 | 1,818.0 | -13.0 | -0.7 | 530,900 | |
1,829.0 | 1,840.0 | 1,818.0 | 1,831.0 | -20.0 | -1.1 | 591,700 | |
1,856.0 | 1,856.0 | 1,835.0 | 1,851.0 | -10.0 | -0.5 | 284,100 | |
1,865.0 | 1,873.0 | 1,856.0 | 1,861.0 | +1.0 | +0.1 | 316,400 | |
1,879.0 | 1,879.0 | 1,856.0 | 1,860.0 | -15.0 | -0.8 | 454,100 | |
1,857.0 | 1,879.0 | 1,850.0 | 1,875.0 | +6.0 | +0.3 | 414,100 | |
1,862.0 | 1,876.0 | 1,854.0 | 1,869.0 | -2.0 | -0.1 | 359,300 | |
1,886.0 | 1,888.0 | 1,856.0 | 1,871.0 | -13.0 | -0.7 | 527,800 | |
1,874.0 | 1,887.0 | 1,864.0 | 1,884.0 | +10.0 | +0.5 | 395,800 | |
1,871.0 | 1,893.0 | 1,868.0 | 1,874.0 | +13.0 | +0.7 | 445,500 | |
1,870.0 | 1,871.0 | 1,854.0 | 1,861.0 | +1.0 | +0.1 | 381,300 | |
1,860.0 | 1,865.0 | 1,845.0 | 1,860.0 | 0.0 | 0.0 | 419,200 | |
1,847.0 | 1,860.0 | 1,825.0 | 1,860.0 | +8.0 | +0.4 | 494,800 | |
1,832.0 | 1,854.0 | 1,824.0 | 1,852.0 | +26.0 | +1.4 | 505,300 | |
1,830.0 | 1,855.0 | 1,815.0 | 1,826.0 | +1.0 | +0.1 | 761,700 | |
1,831.0 | 1,855.0 | 1,811.0 | 1,825.0 | +91.0 | +5.2 | 1,780,300 | |
1,749.0 | 1,749.0 | 1,720.0 | 1,734.0 | -9.0 | -0.5 | 456,800 | |
1,712.0 | 1,747.0 | 1,711.0 | 1,743.0 | +16.0 | +0.9 | 553,200 | |
1,730.0 | 1,739.0 | 1,720.0 | 1,727.0 | +1.0 | +0.1 | 501,000 | |
1,738.0 | 1,739.0 | 1,721.0 | 1,726.0 | -6.0 | -0.3 | 365,300 | |
1,723.0 | 1,733.0 | 1,715.0 | 1,732.0 | +20.0 | +1.2 | 445,900 | |
1,694.0 | 1,713.0 | 1,694.0 | 1,712.0 | +37.0 | +2.2 | 594,200 | |
1,667.0 | 1,680.0 | 1,658.0 | 1,675.0 | +6.0 | +0.4 | 349,700 | |
1,667.0 | 1,674.0 | 1,659.0 | 1,669.0 | -13.0 | -0.8 | 325,400 | |
1,694.0 | 1,700.0 | 1,680.0 | 1,682.0 | -3.0 | -0.2 | 345,300 | |
1,680.0 | 1,687.0 | 1,677.0 | 1,685.0 | +6.0 | +0.4 | 413,400 | |
1,660.0 | 1,679.0 | 1,660.0 | 1,679.0 | +8.0 | +0.5 | 389,900 | |
1,666.0 | 1,675.0 | 1,658.0 | 1,671.0 | +5.0 | +0.3 | 198,000 | |
1,665.0 | 1,666.0 | 1,655.0 | 1,666.0 | -1.0 | -0.1 | 232,700 | |
1,662.0 | 1,677.0 | 1,660.0 | 1,667.0 | +3.0 | +0.2 | 287,700 |