39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200.0 | 2,228.5 | 2,178.0 | 2,215.0 | -1.5 | -0.1 | 463,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,842.5 | 1,886.0 | 1,840.5 | 1,882.5 | +40.0 | +2.2 | 537,900 | |
1,832.0 | 1,854.5 | 1,823.0 | 1,842.5 | +14.0 | +0.8 | 419,900 | |
1,800.0 | 1,829.5 | 1,798.5 | 1,828.5 | +21.5 | +1.2 | 688,500 | |
1,812.0 | 1,828.5 | 1,800.5 | 1,807.0 | +1.0 | +0.1 | 979,600 | |
1,840.0 | 1,840.0 | 1,800.0 | 1,806.0 | -35.5 | -1.9 | 700,600 | |
1,864.0 | 1,875.5 | 1,841.0 | 1,841.5 | -21.5 | -1.2 | 759,800 | |
1,899.0 | 1,904.0 | 1,856.5 | 1,863.0 | -39.0 | -2.1 | 828,800 | |
1,901.0 | 1,914.0 | 1,890.0 | 1,902.0 | -21.0 | -1.1 | 543,600 | |
1,928.0 | 1,928.0 | 1,905.0 | 1,923.0 | -2.5 | -0.1 | 636,200 | |
1,938.0 | 1,938.0 | 1,909.0 | 1,925.5 | -4.5 | -0.2 | 542,800 | |
1,928.5 | 1,935.0 | 1,917.5 | 1,930.0 | +19.0 | +1.0 | 509,300 | |
1,897.5 | 1,922.5 | 1,890.5 | 1,911.0 | +8.0 | +0.4 | 550,400 | |
1,901.0 | 1,912.0 | 1,897.5 | 1,903.0 | +1.5 | +0.1 | 433,600 | |
1,919.5 | 1,920.0 | 1,900.5 | 1,901.5 | -4.0 | -0.2 | 697,200 | |
1,896.0 | 1,905.5 | 1,886.0 | 1,905.5 | +9.5 | +0.5 | 717,500 | |
1,908.5 | 1,911.5 | 1,885.5 | 1,896.0 | -3.5 | -0.2 | 944,200 | |
1,882.5 | 1,899.5 | 1,875.5 | 1,899.5 | +19.0 | +1.0 | 641,700 | |
1,884.5 | 1,887.0 | 1,873.0 | 1,880.5 | -3.5 | -0.2 | 527,100 | |
1,867.5 | 1,888.5 | 1,867.5 | 1,884.0 | +27.5 | +1.5 | 572,000 | |
1,854.0 | 1,868.0 | 1,848.5 | 1,856.5 | +7.0 | +0.4 | 454,600 | |
1,878.0 | 1,886.0 | 1,849.5 | 1,849.5 | -22.5 | -1.2 | 684,700 | |
1,862.5 | 1,879.5 | 1,859.5 | 1,872.0 | +9.0 | +0.5 | 544,100 | |
1,861.0 | 1,867.0 | 1,855.0 | 1,863.0 | -0.5 | -0.0 | 462,500 | |
1,868.0 | 1,873.5 | 1,847.0 | 1,863.5 | -3.0 | -0.2 | 507,900 | |
1,844.0 | 1,867.5 | 1,838.0 | 1,866.5 | +30.5 | +1.7 | 802,800 | |
1,817.0 | 1,840.5 | 1,810.5 | 1,836.0 | +3.0 | +0.2 | 674,900 | |
1,809.0 | 1,836.5 | 1,808.0 | 1,833.0 | +19.0 | +1.0 | 824,600 | |
1,807.0 | 1,819.5 | 1,802.0 | 1,814.0 | +17.0 | +0.9 | 532,400 | |
1,786.0 | 1,799.0 | 1,784.0 | 1,797.0 | +12.5 | +0.7 | 393,700 | |
1,757.0 | 1,786.5 | 1,748.0 | 1,784.5 | +27.0 | +1.5 | 501,300 |