38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.5 | 2,331.0 | 2,308.0 | 2,325.5 | 0.0 | 0.0 | 454,000 | |
2,351.0 | 2,362.0 | 2,300.5 | 2,325.5 | +34.5 | +1.5 | 676,300 | |
2,233.0 | 2,293.0 | 2,233.0 | 2,291.0 | -6.0 | -0.3 | 496,800 | |
2,305.0 | 2,321.5 | 2,288.5 | 2,297.0 | +9.5 | +0.4 | 413,500 | |
2,283.0 | 2,310.0 | 2,266.5 | 2,287.5 | -18.0 | -0.8 | 494,300 | |
2,303.0 | 2,310.5 | 2,274.0 | 2,305.5 | -4.0 | -0.2 | 544,300 | |
2,378.5 | 2,385.5 | 2,296.0 | 2,309.5 | -85.5 | -3.6 | 469,500 | |
2,401.0 | 2,433.5 | 2,370.0 | 2,395.0 | +34.5 | +1.5 | 575,500 | |
2,300.0 | 2,378.5 | 2,292.0 | 2,360.5 | +19.5 | +0.8 | 890,800 | |
2,350.0 | 2,360.5 | 2,332.0 | 2,341.0 | +4.0 | +0.2 | 598,900 | |
2,337.0 | 2,345.0 | 2,320.5 | 2,337.0 | -11.5 | -0.5 | 383,600 | |
2,395.0 | 2,395.0 | 2,347.0 | 2,348.5 | -31.0 | -1.3 | 407,800 | |
2,362.5 | 2,386.0 | 2,350.0 | 2,379.5 | +2.0 | +0.1 | 378,100 | |
2,399.0 | 2,399.0 | 2,356.5 | 2,377.5 | +9.0 | +0.4 | 435,100 | |
2,358.0 | 2,393.5 | 2,351.5 | 2,368.5 | +17.5 | +0.7 | 523,300 | |
2,313.0 | 2,369.0 | 2,313.0 | 2,351.0 | +52.5 | +2.3 | 729,300 | |
2,279.0 | 2,321.5 | 2,273.0 | 2,298.5 | +14.0 | +0.6 | 819,900 | |
2,270.5 | 2,290.0 | 2,253.0 | 2,284.5 | +14.0 | +0.6 | 314,500 | |
2,275.0 | 2,298.0 | 2,245.5 | 2,270.5 | -0.5 | -0.0 | 336,300 | |
2,241.0 | 2,271.0 | 2,215.0 | 2,271.0 | +1.0 | 0.0 | 428,000 | |
2,319.0 | 2,319.0 | 2,241.0 | 2,270.0 | -75.5 | -3.2 | 600,700 | |
2,342.0 | 2,379.0 | 2,329.0 | 2,345.5 | -14.5 | -0.6 | 673,600 | |
2,386.0 | 2,387.5 | 2,348.0 | 2,360.0 | +1.5 | +0.1 | 799,500 | |
2,347.5 | 2,369.5 | 2,328.0 | 2,358.5 | +46.5 | +2.0 | 694,100 | |
2,247.5 | 2,341.5 | 2,233.0 | 2,312.0 | +74.5 | +3.3 | 1,189,000 | |
2,236.0 | 2,252.0 | 2,220.0 | 2,237.5 | +49.5 | +2.3 | 769,600 | |
2,162.5 | 2,196.0 | 2,153.5 | 2,188.0 | +27.5 | +1.3 | 303,500 | |
2,200.0 | 2,204.0 | 2,153.0 | 2,160.5 | -37.0 | -1.7 | 613,600 | |
2,201.5 | 2,228.5 | 2,192.5 | 2,197.5 | +11.5 | +0.5 | 727,000 | |
2,193.0 | 2,204.0 | 2,175.5 | 2,186.0 | -13.0 | -0.6 | 527,900 |