38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,008 | 986 | 986 | -17 | -1.7 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 1,000 | 950 | 955 | -28 | -2.8 | 226,600 | |
988 | 988 | 961 | 983 | -2 | -0.2 | 127,700 | |
933 | 990 | 933 | 985 | +51 | +5.5 | 147,500 | |
960 | 964 | 923 | 934 | -24 | -2.5 | 106,600 | |
965 | 965 | 947 | 958 | -2 | -0.2 | 32,300 | |
960 | 966 | 955 | 960 | -6 | -0.6 | 19,400 | |
960 | 968 | 955 | 966 | +19 | +2.0 | 35,200 | |
948 | 957 | 940 | 947 | -1 | -0.1 | 26,200 | |
952 | 961 | 948 | 948 | -13 | -1.4 | 22,000 | |
945 | 967 | 945 | 961 | +19 | +2.0 | 37,000 | |
942 | 952 | 940 | 942 | +5 | +0.5 | 30,600 | |
916 | 940 | 916 | 937 | +36 | +4.0 | 46,500 | |
920 | 924 | 898 | 901 | -21 | -2.3 | 92,800 | |
900 | 943 | 900 | 922 | -14 | -1.5 | 131,800 | |
951 | 954 | 930 | 936 | -14 | -1.5 | 46,300 | |
976 | 984 | 947 | 950 | -36 | -3.7 | 104,700 | |
990 | 992 | 980 | 986 | -6 | -0.6 | 27,800 | |
1,004 | 1,008 | 992 | 992 | -15 | -1.5 | 33,500 | |
1,001 | 1,016 | 1,000 | 1,007 | -4 | -0.4 | 53,200 | |
985 | 1,013 | 984 | 1,011 | +36 | +3.7 | 99,700 | |
975 | 990 | 966 | 975 | +6 | +0.6 | 42,900 | |
969 | 975 | 956 | 969 | 0 | 0.0 | 39,900 | |
943 | 970 | 941 | 969 | +18 | +1.9 | 67,400 | |
953 | 961 | 946 | 951 | +5 | +0.5 | 34,700 | |
926 | 962 | 926 | 946 | +7 | +0.7 | 68,500 | |
971 | 971 | 937 | 939 | -38 | -3.9 | 119,500 | |
1,017 | 1,023 | 973 | 977 | -30 | -3.0 | 198,300 | |
1,022 | 1,022 | 1,005 | 1,007 | +6 | +0.6 | 52,500 | |
1,000 | 1,021 | 1,000 | 1,001 | 0 | 0.0 | 41,300 | |
1,004 | 1,013 | 999 | 1,001 | +2 | +0.2 | 70,000 |