37,692.10 | -767.98 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.00% | 0.48% | -0.11% | 0.76% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 961 | 952 | 953 | -8 | -0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,379 | 1,340 | 1,362 | -6 | -0.4 | 323,500 | |
1,347 | 1,369 | 1,339 | 1,368 | +23 | +1.7 | 182,300 | |
1,319 | 1,348 | 1,318 | 1,345 | -3 | -0.2 | 134,300 | |
1,373 | 1,386 | 1,348 | 1,348 | -37 | -2.7 | 232,100 | |
1,415 | 1,420 | 1,381 | 1,385 | -35 | -2.5 | 122,000 | |
1,360 | 1,420 | 1,360 | 1,420 | +61 | +4.5 | 256,000 | |
1,372 | 1,372 | 1,352 | 1,359 | -8 | -0.6 | 97,400 | |
1,377 | 1,378 | 1,359 | 1,367 | -15 | -1.1 | 90,600 | |
1,402 | 1,413 | 1,382 | 1,382 | -25 | -1.8 | 86,500 | |
1,410 | 1,414 | 1,398 | 1,407 | +6 | +0.4 | 90,600 | |
1,380 | 1,404 | 1,380 | 1,401 | +6 | +0.4 | 49,900 | |
1,400 | 1,405 | 1,376 | 1,395 | -10 | -0.7 | 73,500 | |
1,393 | 1,409 | 1,390 | 1,405 | +12 | +0.9 | 50,200 | |
1,416 | 1,424 | 1,387 | 1,393 | -22 | -1.6 | 87,200 | |
1,395 | 1,435 | 1,392 | 1,415 | +42 | +3.1 | 212,200 | |
1,402 | 1,408 | 1,373 | 1,373 | -42 | -3.0 | 102,400 | |
1,400 | 1,437 | 1,380 | 1,415 | +5 | +0.4 | 144,400 | |
1,433 | 1,448 | 1,405 | 1,410 | -36 | -2.5 | 154,900 | |
1,467 | 1,471 | 1,424 | 1,446 | +4 | +0.3 | 264,200 | |
1,379 | 1,454 | 1,370 | 1,442 | +64 | +4.6 | 418,900 | |
1,344 | 1,378 | 1,340 | 1,378 | +38 | +2.8 | 180,700 | |
1,316 | 1,355 | 1,308 | 1,340 | +18 | +1.4 | 152,500 | |
1,333 | 1,341 | 1,314 | 1,322 | -13 | -1.0 | 67,800 | |
1,334 | 1,342 | 1,315 | 1,335 | +26 | +2.0 | 158,400 | |
1,317 | 1,330 | 1,300 | 1,309 | -15 | -1.1 | 139,500 | |
1,340 | 1,350 | 1,323 | 1,324 | -7 | -0.5 | 68,300 | |
1,364 | 1,377 | 1,321 | 1,331 | -19 | -1.4 | 125,800 | |
1,366 | 1,392 | 1,348 | 1,350 | -20 | -1.5 | 153,200 | |
1,384 | 1,389 | 1,364 | 1,370 | -22 | -1.6 | 131,800 | |
1,415 | 1,415 | 1,379 | 1,392 | -11 | -0.8 | 119,000 |