37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 957 | 940 | 947 | -1 | -0.1 | 26,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 961 | 948 | 948 | -13 | -1.4 | 22,000 | |
945 | 967 | 945 | 961 | +19 | +2.0 | 37,000 | |
942 | 952 | 940 | 942 | +5 | +0.5 | 30,600 | |
916 | 940 | 916 | 937 | +36 | +4.0 | 46,500 | |
920 | 924 | 898 | 901 | -21 | -2.3 | 92,800 | |
900 | 943 | 900 | 922 | -14 | -1.5 | 131,800 | |
951 | 954 | 930 | 936 | -14 | -1.5 | 46,300 | |
976 | 984 | 947 | 950 | -36 | -3.7 | 104,700 | |
990 | 992 | 980 | 986 | -6 | -0.6 | 27,800 | |
1,004 | 1,008 | 992 | 992 | -15 | -1.5 | 33,500 | |
1,001 | 1,016 | 1,000 | 1,007 | -4 | -0.4 | 53,200 | |
985 | 1,013 | 984 | 1,011 | +36 | +3.7 | 99,700 | |
975 | 990 | 966 | 975 | +6 | +0.6 | 42,900 | |
969 | 975 | 956 | 969 | 0 | 0.0 | 39,900 | |
943 | 970 | 941 | 969 | +18 | +1.9 | 67,400 | |
953 | 961 | 946 | 951 | +5 | +0.5 | 34,700 | |
926 | 962 | 926 | 946 | +7 | +0.7 | 68,500 | |
971 | 971 | 937 | 939 | -38 | -3.9 | 119,500 | |
1,017 | 1,023 | 973 | 977 | -30 | -3.0 | 198,300 | |
1,022 | 1,022 | 1,005 | 1,007 | +6 | +0.6 | 52,500 | |
1,000 | 1,021 | 1,000 | 1,001 | 0 | 0.0 | 41,300 | |
1,004 | 1,013 | 999 | 1,001 | +2 | +0.2 | 70,000 | |
995 | 1,005 | 993 | 999 | +4 | +0.4 | 29,200 | |
1,001 | 1,006 | 995 | 995 | -9 | -0.9 | 51,300 | |
1,010 | 1,010 | 998 | 1,004 | 0 | 0.0 | 28,900 | |
1,015 | 1,015 | 1,002 | 1,004 | 0 | 0.0 | 45,900 | |
997 | 1,011 | 995 | 1,004 | +1 | +0.1 | 35,200 | |
993 | 1,011 | 993 | 1,003 | +10 | +1.0 | 36,200 | |
1,014 | 1,014 | 988 | 993 | -24 | -2.4 | 102,400 |