40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 1,515 | 52週安値 | 816 | ||
---|---|---|---|---|---|
昨年来高値 | 1,740 | 昨年来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,021 | 1,000 | 1,001 | 0 | 0.0 | 41,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 862 | 843 | 844 | -9 | -1.1 | 138,100 | |
833 | 870 | 833 | 853 | +19 | +2.3 | 309,200 | |
836 | 845 | 826 | 834 | -3 | -0.4 | 131,300 | |
853 | 853 | 833 | 837 | -25 | -2.9 | 148,400 | |
859 | 883 | 859 | 862 | +2 | +0.2 | 135,000 | |
857 | 865 | 849 | 860 | -8 | -0.9 | 116,100 | |
884 | 890 | 856 | 868 | -21 | -2.4 | 102,300 | |
847 | 893 | 847 | 889 | +44 | +5.2 | 175,200 | |
865 | 880 | 843 | 845 | -23 | -2.6 | 141,700 | |
865 | 877 | 864 | 868 | -6 | -0.7 | 91,300 | |
890 | 890 | 866 | 874 | -5 | -0.6 | 132,100 | |
893 | 896 | 870 | 879 | -5 | -0.6 | 170,500 | |
898 | 900 | 880 | 884 | -21 | -2.3 | 196,700 | |
931 | 931 | 900 | 905 | -29 | -3.1 | 187,800 | |
941 | 951 | 934 | 934 | -9 | -1.0 | 124,100 | |
965 | 965 | 940 | 943 | -18 | -1.9 | 115,000 | |
949 | 967 | 948 | 961 | +6 | +0.6 | 97,900 | |
979 | 980 | 955 | 955 | -24 | -2.5 | 106,900 | |
977 | 988 | 971 | 979 | +1 | +0.1 | 63,700 | |
998 | 998 | 977 | 978 | -7 | -0.7 | 80,700 | |
1,008 | 1,008 | 984 | 985 | -21 | -2.1 | 123,500 | |
1,026 | 1,040 | 1,006 | 1,006 | -20 | -1.9 | 134,000 | |
1,005 | 1,035 | 1,005 | 1,026 | +21 | +2.1 | 113,800 | |
1,005 | 1,017 | 995 | 1,005 | 0 | 0.0 | 98,300 | |
1,002 | 1,018 | 993 | 1,005 | +11 | +1.1 | 194,600 | |
965 | 1,011 | 962 | 994 | +28 | +2.9 | 224,100 | |
969 | 970 | 954 | 966 | +5 | +0.5 | 86,200 | |
973 | 977 | 947 | 961 | -14 | -1.4 | 109,600 | |
980 | 988 | 966 | 975 | +10 | +1.0 | 104,100 | |
968 | 981 | 956 | 965 | +4 | +0.4 | 83,900 |