37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 924 | 898 | 901 | -21 | -2.3 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,330 | 1,306 | 1,316 | -20 | -1.5 | 163,000 | |
1,330 | 1,364 | 1,330 | 1,336 | +1 | +0.1 | 104,100 | |
1,338 | 1,349 | 1,319 | 1,335 | -11 | -0.8 | 99,500 | |
1,315 | 1,377 | 1,315 | 1,346 | +29 | +2.2 | 261,500 | |
1,317 | 1,323 | 1,308 | 1,317 | -1 | -0.1 | 51,600 | |
1,359 | 1,359 | 1,314 | 1,318 | -33 | -2.4 | 105,100 | |
1,349 | 1,365 | 1,340 | 1,351 | +6 | +0.4 | 224,100 | |
1,345 | 1,349 | 1,332 | 1,345 | +10 | +0.7 | 66,000 | |
1,341 | 1,349 | 1,328 | 1,335 | -3 | -0.2 | 55,500 | |
1,312 | 1,342 | 1,312 | 1,338 | +5 | +0.4 | 70,600 | |
1,351 | 1,382 | 1,332 | 1,333 | -32 | -2.3 | 236,400 | |
1,317 | 1,365 | 1,317 | 1,365 | +48 | +3.6 | 222,400 | |
1,325 | 1,337 | 1,309 | 1,317 | -2 | -0.2 | 189,900 | |
1,292 | 1,328 | 1,285 | 1,319 | +22 | +1.7 | 258,700 | |
1,275 | 1,334 | 1,272 | 1,297 | +10 | +0.8 | 238,300 | |
1,298 | 1,303 | 1,266 | 1,287 | -21 | -1.6 | 145,300 | |
1,310 | 1,332 | 1,293 | 1,308 | -11 | -0.8 | 189,900 | |
1,359 | 1,369 | 1,318 | 1,319 | -41 | -3.0 | 185,500 | |
1,398 | 1,407 | 1,353 | 1,360 | -54 | -3.8 | 160,300 | |
1,350 | 1,420 | 1,341 | 1,414 | +53 | +3.9 | 375,300 | |
1,348 | 1,387 | 1,348 | 1,361 | +2 | +0.1 | 143,000 | |
1,370 | 1,378 | 1,337 | 1,359 | -17 | -1.2 | 202,700 | |
1,320 | 1,378 | 1,292 | 1,376 | +60 | +4.6 | 362,000 | |
1,330 | 1,343 | 1,307 | 1,316 | -16 | -1.2 | 238,500 | |
1,395 | 1,405 | 1,328 | 1,332 | -78 | -5.5 | 455,300 | |
1,321 | 1,430 | 1,316 | 1,410 | +48 | +3.5 | 687,600 | |
1,351 | 1,379 | 1,340 | 1,362 | -6 | -0.4 | 323,500 | |
1,347 | 1,369 | 1,339 | 1,368 | +23 | +1.7 | 182,300 | |
1,319 | 1,348 | 1,318 | 1,345 | -3 | -0.2 | 134,300 | |
1,373 | 1,386 | 1,348 | 1,348 | -37 | -2.7 | 232,100 |