37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,471 | 52週安値 | 816 | ||
---|---|---|---|---|---|
年初来高値 | 1,295 | 年初来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 961 | 948 | 948 | -13 | -1.4 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,324 | 1,327 | -29 | -2.1 | 213,700 | |
1,332 | 1,364 | 1,315 | 1,356 | +12 | +0.9 | 153,400 | |
1,325 | 1,348 | 1,307 | 1,344 | +23 | +1.7 | 128,900 | |
1,342 | 1,352 | 1,316 | 1,321 | -18 | -1.3 | 137,000 | |
1,332 | 1,342 | 1,315 | 1,339 | -4 | -0.3 | 139,100 | |
1,359 | 1,360 | 1,332 | 1,343 | -29 | -2.1 | 185,000 | |
1,399 | 1,405 | 1,371 | 1,372 | -31 | -2.2 | 145,100 | |
1,392 | 1,404 | 1,370 | 1,403 | +5 | +0.4 | 228,700 | |
1,414 | 1,415 | 1,396 | 1,398 | -27 | -1.9 | 142,200 | |
1,403 | 1,428 | 1,402 | 1,425 | +8 | +0.6 | 111,200 | |
1,423 | 1,428 | 1,408 | 1,417 | -11 | -0.8 | 60,400 | |
1,443 | 1,445 | 1,420 | 1,428 | -14 | -1.0 | 72,400 | |
1,427 | 1,442 | 1,415 | 1,442 | +15 | +1.1 | 60,300 | |
1,462 | 1,462 | 1,427 | 1,427 | -19 | -1.3 | 57,500 | |
1,440 | 1,446 | 1,431 | 1,446 | +2 | +0.1 | 52,400 | |
1,462 | 1,462 | 1,438 | 1,444 | -12 | -0.8 | 57,200 | |
1,455 | 1,473 | 1,452 | 1,456 | +5 | +0.3 | 102,200 | |
1,428 | 1,452 | 1,421 | 1,451 | +37 | +2.6 | 78,000 | |
1,426 | 1,432 | 1,400 | 1,414 | -11 | -0.8 | 64,500 | |
1,424 | 1,428 | 1,409 | 1,425 | -9 | -0.6 | 73,900 | |
1,458 | 1,464 | 1,434 | 1,434 | -36 | -2.4 | 82,300 | |
1,489 | 1,489 | 1,459 | 1,470 | -20 | -1.3 | 75,400 | |
1,500 | 1,501 | 1,458 | 1,490 | -2 | -0.1 | 220,100 | |
1,496 | 1,515 | 1,487 | 1,492 | +16 | +1.1 | 305,000 | |
1,426 | 1,484 | 1,423 | 1,476 | +58 | +4.1 | 271,100 | |
1,408 | 1,423 | 1,405 | 1,418 | +12 | +0.9 | 91,600 | |
1,426 | 1,429 | 1,402 | 1,406 | -20 | -1.4 | 66,900 | |
1,413 | 1,426 | 1,399 | 1,426 | +13 | +0.9 | 130,400 | |
1,405 | 1,421 | 1,402 | 1,413 | +9 | +0.6 | 78,400 | |
1,390 | 1,407 | 1,388 | 1,404 | -4 | -0.3 | 51,000 |