4080 田中化学研究所 JQ 15:00
1,246円
前日比
-28 (-2.20%)
比較される銘柄: 三菱ケミHD日本化伊勢化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
105 3.74
決算発表予定日  2018/08/07
年初来高値: 2,395 (18/01/10)
年初来安値: 1,035 (18/07/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,268 1,284 1,240 1,246 -28 -2.2 94,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,267 1,289 1,262 1,274 +14 +1.1 107,200
18/07/18 1,249 1,298 1,247 1,260 +28 +2.3 121,600
18/07/17 1,249 1,259 1,217 1,232 +1 +0.1 106,600
18/07/13 1,163 1,268 1,163 1,231 +71 +6.1 151,300
18/07/12 1,152 1,176 1,143 1,160 +5 +0.4 64,200
18/07/11 1,178 1,178 1,136 1,155 +7 +0.6 109,500
18/07/10 1,122 1,157 1,122 1,148 +18 +1.6 102,300
18/07/09 1,087 1,143 1,078 1,130 +58 +5.4 104,900
18/07/06 1,051 1,088 1,035 1,072 +19 +1.8 197,100
18/07/05 1,122 1,137 1,050 1,053 -81 -7.1 153,600
18/07/04 1,137 1,154 1,119 1,134 -21 -1.8 92,100
18/07/03 1,190 1,206 1,150 1,155 -35 -2.9 78,100
18/07/02 1,199 1,265 1,186 1,190 -9 -0.8 133,400
18/06/29 1,176 1,206 1,175 1,199 +24 +2.0 59,900
18/06/28 1,215 1,215 1,157 1,175 -40 -3.3 125,000
18/06/27 1,220 1,248 1,213 1,215 -5 -0.4 59,000
18/06/26 1,223 1,253 1,204 1,220 -35 -2.8 119,800
18/06/25 1,293 1,320 1,252 1,255 -59 -4.5 94,700
18/06/22 1,292 1,318 1,291 1,314 -1 -0.1 46,700
18/06/21 1,339 1,340 1,315 1,315 -2 -0.2 31,900
18/06/20 1,325 1,344 1,278 1,317 -18 -1.3 107,100
18/06/19 1,352 1,375 1,320 1,335 -32 -2.3 75,800
18/06/18 1,414 1,415 1,364 1,367 -62 -4.3 84,500
18/06/15 1,400 1,439 1,400 1,429 +37 +2.7 95,700
18/06/14 1,425 1,443 1,388 1,392 -29 -2.0 57,700
18/06/13 1,441 1,445 1,421 1,421 -20 -1.4 48,600
18/06/12 1,445 1,458 1,436 1,441 -4 -0.3 42,600
18/06/11 1,458 1,458 1,433 1,445 -6 -0.4 61,200
18/06/08 1,415 1,454 1,387 1,451 +53 +3.8 136,800

日経平均