39,596.29 | -144.15 | 149.31 | +0.19 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.12% | 0.20% | 0.99% |
52週高値 | 1,515 | 52週安値 | 816 | ||
---|---|---|---|---|---|
昨年来高値 | 1,740 | 昨年来安値 | 816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,007 | 995 | 1,001 | -2 | -0.2 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,011 | 993 | 1,003 | +10 | +1.0 | 36,200 | |
1,014 | 1,014 | 988 | 993 | -24 | -2.4 | 102,400 | |
1,013 | 1,021 | 1,000 | 1,017 | +4 | +0.4 | 70,000 | |
1,039 | 1,048 | 1,013 | 1,013 | -20 | -1.9 | 74,800 | |
985 | 1,035 | 984 | 1,033 | +45 | +4.6 | 114,800 | |
982 | 1,009 | 980 | 988 | -15 | -1.5 | 122,900 | |
1,018 | 1,029 | 1,002 | 1,003 | -22 | -2.1 | 111,300 | |
1,047 | 1,054 | 1,025 | 1,025 | -20 | -1.9 | 72,100 | |
1,038 | 1,063 | 1,015 | 1,045 | +18 | +1.8 | 121,900 | |
1,000 | 1,033 | 990 | 1,027 | +19 | +1.9 | 156,800 | |
1,050 | 1,051 | 1,008 | 1,008 | -46 | -4.4 | 270,000 | |
1,069 | 1,093 | 1,054 | 1,054 | -14 | -1.3 | 152,200 | |
1,080 | 1,080 | 1,064 | 1,068 | -17 | -1.6 | 132,400 | |
1,100 | 1,101 | 1,085 | 1,085 | -12 | -1.1 | 118,500 | |
1,130 | 1,132 | 1,093 | 1,097 | -23 | -2.1 | 134,200 | |
1,126 | 1,140 | 1,097 | 1,120 | +6 | +0.5 | 175,900 | |
1,093 | 1,115 | 1,090 | 1,114 | +21 | +1.9 | 105,100 | |
1,135 | 1,135 | 1,092 | 1,093 | -45 | -4.0 | 169,100 | |
1,133 | 1,155 | 1,119 | 1,138 | +17 | +1.5 | 174,600 | |
1,113 | 1,121 | 1,094 | 1,121 | +6 | +0.5 | 157,700 | |
1,111 | 1,142 | 1,101 | 1,115 | -1 | -0.1 | 205,300 | |
1,163 | 1,163 | 1,103 | 1,116 | -34 | -3.0 | 253,700 | |
1,080 | 1,161 | 1,074 | 1,150 | +92 | +8.7 | 508,400 | |
1,100 | 1,105 | 1,058 | 1,058 | -42 | -3.8 | 313,900 | |
1,108 | 1,139 | 1,079 | 1,100 | -13 | -1.2 | 419,000 | |
1,151 | 1,171 | 1,111 | 1,113 | -48 | -4.1 | 506,300 | |
1,171 | 1,185 | 1,118 | 1,161 | -48 | -4.0 | 966,500 | |
1,269 | 1,269 | 1,187 | 1,209 | -54 | -4.3 | 1,387,300 | |
1,110 | 1,295 | 1,110 | 1,263 | +259 | +25.8 | 4,262,400 |