38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 835 | 835 | -30 | -3.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,045 | 1,013 | 1,039 | +15 | +1.5 | 5,200 | |
1,000 | 1,024 | 1,000 | 1,024 | +19 | +1.9 | 8,300 | |
998 | 1,005 | 988 | 1,005 | +7 | +0.7 | 3,500 | |
995 | 1,005 | 990 | 998 | +3 | +0.3 | 5,500 | |
988 | 999 | 987 | 995 | +7 | +0.7 | 2,200 | |
991 | 999 | 986 | 988 | -5 | -0.5 | 3,600 | |
990 | 997 | 980 | 993 | +3 | +0.3 | 2,900 | |
1,008 | 1,010 | 990 | 990 | -3 | -0.3 | 8,100 | |
998 | 998 | 986 | 993 | +7 | +0.7 | 2,000 | |
975 | 993 | 975 | 986 | +1 | +0.1 | 2,600 | |
998 | 999 | 980 | 985 | -13 | -1.3 | 2,700 | |
982 | 998 | 979 | 998 | +9 | +0.9 | 4,300 | |
1,005 | 1,005 | 988 | 989 | -4 | -0.4 | 4,100 | |
1,000 | 1,004 | 991 | 993 | -14 | -1.4 | 5,700 | |
1,023 | 1,028 | 1,006 | 1,007 | -13 | -1.3 | 5,000 | |
1,005 | 1,020 | 1,005 | 1,020 | +8 | +0.8 | 1,700 | |
1,011 | 1,020 | 1,003 | 1,012 | -23 | -2.2 | 5,100 | |
1,038 | 1,044 | 1,022 | 1,035 | +7 | +0.7 | 3,900 | |
1,000 | 1,029 | 996 | 1,028 | +28 | +2.8 | 36,300 | |
1,000 | 1,005 | 990 | 1,000 | 0 | 0.0 | 18,400 | |
1,007 | 1,007 | 982 | 1,000 | -8 | -0.8 | 5,500 | |
1,000 | 1,022 | 1,000 | 1,008 | +14 | +1.4 | 2,700 | |
1,025 | 1,025 | 994 | 994 | -12 | -1.2 | 2,700 | |
1,046 | 1,046 | 1,001 | 1,006 | -19 | -1.9 | 3,200 | |
1,041 | 1,041 | 1,010 | 1,025 | -26 | -2.5 | 2,300 | |
1,077 | 1,077 | 1,049 | 1,051 | +4 | +0.4 | 4,000 | |
1,033 | 1,056 | 1,022 | 1,047 | +18 | +1.7 | 5,300 | |
1,020 | 1,039 | 1,020 | 1,029 | +9 | +0.9 | 6,100 | |
1,024 | 1,050 | 1,001 | 1,020 | -4 | -0.4 | 3,600 | |
1,003 | 1,024 | 994 | 1,024 | +30 | +3.0 | 6,700 |