38,599.40 | -503.82 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,676 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 1,625 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 850 | 835 | 835 | -30 | -3.5 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,016 | 991 | 994 | -11 | -1.1 | 3,100 | |
1,019 | 1,019 | 1,001 | 1,005 | -14 | -1.4 | 2,900 | |
1,000 | 1,019 | 1,000 | 1,019 | +19 | +1.9 | 1,900 | |
999 | 1,011 | 999 | 1,000 | +10 | +1.0 | 2,700 | |
995 | 1,015 | 986 | 990 | 0 | 0.0 | 9,900 | |
990 | 990 | 980 | 990 | -5 | -0.5 | 4,500 | |
992 | 995 | 989 | 995 | +3 | +0.3 | 2,400 | |
995 | 1,001 | 991 | 992 | -1 | -0.1 | 3,100 | |
992 | 1,000 | 992 | 993 | 0 | 0.0 | 2,100 | |
1,003 | 1,003 | 991 | 993 | -7 | -0.7 | 2,600 | |
1,012 | 1,012 | 970 | 1,000 | -4 | -0.4 | 2,600 | |
1,006 | 1,006 | 999 | 1,004 | +4 | +0.4 | 1,500 | |
1,010 | 1,015 | 997 | 1,000 | -15 | -1.5 | 1,700 | |
1,000 | 1,015 | 979 | 1,015 | +6 | +0.6 | 8,400 | |
1,032 | 1,032 | 1,008 | 1,009 | -21 | -2.0 | 10,000 | |
1,032 | 1,083 | 1,020 | 1,030 | +28 | +2.8 | 21,600 | |
1,014 | 1,014 | 975 | 1,002 | -12 | -1.2 | 7,900 | |
980 | 1,029 | 970 | 1,014 | +19 | +1.9 | 5,900 | |
1,000 | 1,004 | 994 | 995 | -8 | -0.8 | 3,300 | |
1,022 | 1,043 | 988 | 1,003 | -12 | -1.2 | 5,600 | |
975 | 1,024 | 975 | 1,015 | +43 | +4.4 | 8,200 | |
985 | 990 | 968 | 972 | -21 | -2.1 | 7,900 | |
1,003 | 1,019 | 982 | 993 | -9 | -0.9 | 8,200 | |
989 | 1,024 | 970 | 1,002 | +25 | +2.6 | 22,900 | |
985 | 1,000 | 972 | 977 | -114 | -10.4 | 53,300 | |
1,108 | 1,121 | 1,050 | 1,091 | -7 | -0.6 | 24,500 | |
1,092 | 1,117 | 1,088 | 1,098 | +6 | +0.5 | 6,000 | |
1,119 | 1,119 | 1,090 | 1,092 | -43 | -3.8 | 11,000 | |
1,117 | 1,160 | 1,096 | 1,135 | +48 | +4.4 | 15,300 | |
1,109 | 1,109 | 1,069 | 1,087 | - | - | 12,500 |