38,585.69 | +14.93 | 158.17 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.04% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,461 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,238 | 1,209 | 1,238 | +31 | +2.6 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235 | 2,264 | 2,210 | 2,256 | -4 | -0.2 | 2,700 | |
2,273 | 2,283 | 2,242 | 2,260 | -13 | -0.6 | 700 | |
2,240 | 2,300 | 2,211 | 2,273 | +23 | +1.0 | 11,600 | |
2,270 | 2,282 | 2,213 | 2,250 | -21 | -0.9 | 5,100 | |
2,251 | 2,318 | 2,251 | 2,271 | -41 | -1.8 | 1,200 | |
2,312 | 2,312 | 2,312 | 2,312 | +33 | +1.4 | 100 | |
2,337 | 2,339 | 2,187 | 2,279 | -108 | -4.5 | 8,000 | |
2,384 | 2,388 | 2,339 | 2,387 | +53 | +2.3 | 1,300 | |
2,370 | 2,388 | 2,334 | 2,334 | +51 | +2.2 | 1,000 | |
2,336 | 2,383 | 2,251 | 2,283 | -153 | -6.3 | 4,100 | |
2,436 | 2,436 | 2,436 | 2,436 | +3 | +0.1 | 100 | |
2,450 | 2,450 | 2,433 | 2,433 | -15 | -0.6 | 400 | |
2,408 | 2,453 | 2,408 | 2,448 | -10 | -0.4 | 1,200 | |
2,428 | 2,461 | 2,410 | 2,458 | +48 | +2.0 | 2,800 | |
2,411 | 2,449 | 2,410 | 2,410 | -21 | -0.9 | 1,300 | |
2,429 | 2,453 | 2,429 | 2,431 | -20 | -0.8 | 1,500 | |
2,413 | 2,451 | 2,356 | 2,451 | +52 | +2.2 | 5,700 | |
2,304 | 2,406 | 2,297 | 2,399 | +75 | +3.2 | 6,400 | |
2,296 | 2,324 | 2,291 | 2,324 | +28 | +1.2 | 2,600 | |
2,260 | 2,296 | 2,260 | 2,296 | +40 | +1.8 | 700 | |
2,228 | 2,294 | 2,222 | 2,256 | +28 | +1.3 | 2,100 | |
2,219 | 2,234 | 2,202 | 2,228 | +10 | +0.5 | 1,200 | |
2,191 | 2,229 | 2,191 | 2,218 | +25 | +1.1 | 3,300 | |
2,160 | 2,198 | 2,150 | 2,193 | -5 | -0.2 | 3,400 | |
2,205 | 2,206 | 2,175 | 2,198 | -7 | -0.3 | 2,500 | |
2,201 | 2,236 | 2,201 | 2,205 | -14 | -0.6 | 3,600 | |
2,214 | 2,219 | 2,206 | 2,219 | +8 | +0.4 | 700 | |
2,216 | 2,249 | 2,201 | 2,211 | -9 | -0.4 | 1,300 | |
2,194 | 2,220 | 2,194 | 2,220 | +10 | +0.5 | 700 | |
2,197 | 2,241 | 2,167 | 2,210 | +23 | +1.1 | 2,900 |